{"header":{"stockId":48165,"ticker":"100220","name":"비상교육","market":"KOSPI","sector":"교육서비스","date":"2026-09-04","close":4960,"change":15,"changePct":0.3,"turnover":0,"volume":6182,"marketCap":642,"listedShares":12996000,"high52":7470,"low52":4460,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.9,"pbr":0.27,"epsTtm":5626,"bps":18253,"roe":16.6,"debtRatio":78.58,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.78,"loanAmount":12,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5460},{"date":"2025-09-08","close":5380},{"date":"2025-09-09","close":5430},{"date":"2025-09-10","close":5410},{"date":"2025-09-11","close":5420},{"date":"2025-09-12","close":5550},{"date":"2025-09-15","close":5840},{"date":"2025-09-16","close":5800},{"date":"2025-09-17","close":5790},{"date":"2025-09-18","close":5850},{"date":"2025-09-19","close":5750},{"date":"2025-09-22","close":5630},{"date":"2025-09-23","close":5670},{"date":"2025-09-24","close":5620},{"date":"2025-09-25","close":5610},{"date":"2025-09-26","close":5490},{"date":"2025-09-29","close":5580},{"date":"2025-09-30","close":5470},{"date":"2025-10-01","close":5510},{"date":"2025-10-02","close":5510},{"date":"2025-10-10","close":5580},{"date":"2025-10-13","close":5520},{"date":"2025-10-14","close":5500},{"date":"2025-10-15","close":5620},{"date":"2025-10-16","close":5690},{"date":"2025-10-17","close":5520},{"date":"2025-10-20","close":5490},{"date":"2025-10-21","close":5530},{"date":"2025-10-22","close":5640},{"date":"2025-10-23","close":5560},{"date":"2025-10-24","close":5580},{"date":"2025-10-27","close":5690},{"date":"2025-10-28","close":5790},{"date":"2025-10-29","close":5660},{"date":"2025-10-30","close":5650},{"date":"2025-10-31","close":5740},{"date":"2025-11-03","close":5700},{"date":"2025-11-04","close":5870},{"date":"2025-11-05","close":5830},{"date":"2025-11-06","close":5650},{"date":"2025-11-07","close":5730},{"date":"2025-11-10","close":5840},{"date":"2025-11-11","close":5790},{"date":"2025-11-12","close":5730},{"date":"2025-11-13","close":5760},{"date":"2025-11-14","close":5760},{"date":"2025-11-17","close":5570},{"date":"2025-11-18","close":5560},{"date":"2025-11-19","close":5450},{"date":"2025-11-20","close":5460},{"date":"2025-11-21","close":5390},{"date":"2025-11-24","close":5230},{"date":"2025-11-25","close":5050},{"date":"2025-11-26","close":5090},{"date":"2025-11-27","close":5260},{"date":"2025-11-28","close":5180},{"date":"2025-12-01","close":5160},{"date":"2025-12-02","close":5200},{"date":"2025-12-03","close":5200},{"date":"2025-12-04","close":5220},{"date":"2025-12-05","close":5200},{"date":"2025-12-08","close":5120},{"date":"2025-12-09","close":5040},{"date":"2025-12-10","close":5010},{"date":"2025-12-11","close":5060},{"date":"2025-12-12","close":5070},{"date":"2025-12-15","close":5000},{"date":"2025-12-16","close":4940},{"date":"2025-12-17","close":4875},{"date":"2025-12-18","close":4855},{"date":"2025-12-19","close":4915},{"date":"2025-12-22","close":4930},{"date":"2025-12-23","close":4870},{"date":"2025-12-24","close":4895},{"date":"2025-12-26","close":4880},{"date":"2025-12-29","close":4895},{"date":"2025-12-30","close":4895},{"date":"2026-01-02","close":4910},{"date":"2026-01-05","close":4845},{"date":"2026-01-06","close":4860},{"date":"2026-01-07","close":4785},{"date":"2026-01-08","close":4640},{"date":"2026-01-09","close":4760},{"date":"2026-01-12","close":4850},{"date":"2026-01-13","close":4805},{"date":"2026-01-14","close":4870},{"date":"2026-01-15","close":4900},{"date":"2026-01-16","close":4955},{"date":"2026-01-19","close":5010},{"date":"2026-01-20","close":4940},{"date":"2026-01-21","close":4870},{"date":"2026-01-22","close":4815},{"date":"2026-01-23","close":4885},{"date":"2026-01-26","close":4890},{"date":"2026-01-27","close":4875},{"date":"2026-01-28","close":4835},{"date":"2026-01-29","close":4980},{"date":"2026-01-30","close":4980},{"date":"2026-02-02","close":5000},{"date":"2026-02-03","close":5140},{"date":"2026-02-04","close":5300},{"date":"2026-02-05","close":5160},{"date":"2026-02-06","close":5160},{"date":"2026-02-09","close":5150},{"date":"2026-02-10","close":5270},{"date":"2026-02-11","close":5470},{"date":"2026-02-12","close":5400},{"date":"2026-02-13","close":5320},{"date":"2026-02-19","close":5360},{"date":"2026-02-20","close":5460},{"date":"2026-02-23","close":5700},{"date":"2026-02-24","close":5640},{"date":"2026-02-25","close":5620},{"date":"2026-02-26","close":5560},{"date":"2026-02-27","close":5470},{"date":"2026-03-03","close":5290},{"date":"2026-03-04","close":4850},{"date":"2026-03-05","close":5180},{"date":"2026-03-06","close":5270},{"date":"2026-03-09","close":5140},{"date":"2026-03-10","close":5180},{"date":"2026-03-11","close":5240},{"date":"2026-03-12","close":5210},{"date":"2026-03-13","close":5260},{"date":"2026-03-16","close":5350},{"date":"2026-03-17","close":5260},{"date":"2026-03-18","close":5230},{"date":"2026-03-19","close":5300},{"date":"2026-03-20","close":5390},{"date":"2026-03-23","close":5210},{"date":"2026-03-24","close":5390},{"date":"2026-03-25","close":5450},{"date":"2026-03-26","close":5550},{"date":"2026-03-27","close":5450},{"date":"2026-03-30","close":5520},{"date":"2026-03-31","close":5570},{"date":"2026-04-01","close":5850},{"date":"2026-04-02","close":5630},{"date":"2026-04-03","close":5680},{"date":"2026-04-06","close":5730},{"date":"2026-04-07","close":5790},{"date":"2026-04-08","close":6000},{"date":"2026-04-09","close":5940},{"date":"2026-04-10","close":6250},{"date":"2026-04-13","close":6470},{"date":"2026-04-14","close":6560},{"date":"2026-04-15","close":6680},{"date":"2026-04-16","close":6940},{"date":"2026-04-17","close":7000},{"date":"2026-04-20","close":6940},{"date":"2026-04-21","close":6560},{"date":"2026-04-22","close":6600},{"date":"2026-04-23","close":6770},{"date":"2026-04-24","close":7090},{"date":"2026-04-27","close":7170},{"date":"2026-04-28","close":7270},{"date":"2026-04-29","close":7040},{"date":"2026-04-30","close":7030},{"date":"2026-05-04","close":7400},{"date":"2026-05-06","close":7110},{"date":"2026-05-07","close":7230},{"date":"2026-05-08","close":7350},{"date":"2026-05-11","close":6760},{"date":"2026-05-12","close":6700},{"date":"2026-05-13","close":6270},{"date":"2026-05-14","close":6230},{"date":"2026-05-15","close":6270},{"date":"2026-05-18","close":6460},{"date":"2026-05-19","close":6500},{"date":"2026-05-20","close":6050},{"date":"2026-05-21","close":6000},{"date":"2026-05-22","close":6110},{"date":"2026-05-26","close":5860},{"date":"2026-05-27","close":5640},{"date":"2026-05-28","close":5690},{"date":"2026-05-29","close":5320},{"date":"2026-06-01","close":5350},{"date":"2026-06-02","close":5570},{"date":"2026-06-04","close":5010},{"date":"2026-06-05","close":5060},{"date":"2026-06-08","close":5010},{"date":"2026-06-09","close":5380},{"date":"2026-06-10","close":5330},{"date":"2026-06-11","close":5370},{"date":"2026-06-12","close":5370},{"date":"2026-06-15","close":5030},{"date":"2026-06-16","close":5200},{"date":"2026-06-17","close":5300},{"date":"2026-06-18","close":5160},{"date":"2026-06-19","close":5250},{"date":"2026-06-22","close":5300},{"date":"2026-06-23","close":5180},{"date":"2026-06-24","close":5340},{"date":"2026-06-25","close":5260},{"date":"2026-06-26","close":5400},{"date":"2026-06-29","close":5200},{"date":"2026-06-30","close":5220},{"date":"2026-07-01","close":5180},{"date":"2026-07-02","close":5170},{"date":"2026-07-03","close":5250},{"date":"2026-07-06","close":5290},{"date":"2026-07-07","close":5250},{"date":"2026-07-08","close":5110},{"date":"2026-07-09","close":5020},{"date":"2026-07-10","close":5190},{"date":"2026-07-13","close":5050},{"date":"2026-07-14","close":4810},{"date":"2026-07-15","close":4895},{"date":"2026-07-16","close":4860},{"date":"2026-07-20","close":4750},{"date":"2026-07-21","close":4565},{"date":"2026-07-22","close":4650},{"date":"2026-07-23","close":4970},{"date":"2026-07-24","close":4905},{"date":"2026-07-27","close":5250},{"date":"2026-07-28","close":5080},{"date":"2026-07-29","close":5020},{"date":"2026-07-30","close":5080},{"date":"2026-07-31","close":5180},{"date":"2026-08-03","close":4750},{"date":"2026-08-04","close":4925},{"date":"2026-08-05","close":4985},{"date":"2026-08-06","close":4900},{"date":"2026-08-07","close":5140},{"date":"2026-08-10","close":5050},{"date":"2026-08-11","close":5130},{"date":"2026-08-12","close":5000},{"date":"2026-08-13","close":4900},{"date":"2026-08-14","close":5170},{"date":"2026-08-18","close":4975},{"date":"2026-08-19","close":4950},{"date":"2026-08-20","close":4925},{"date":"2026-08-21","close":4900},{"date":"2026-08-24","close":4910},{"date":"2026-08-25","close":4985},{"date":"2026-08-26","close":4950},{"date":"2026-08-27","close":4910},{"date":"2026-08-28","close":4945},{"date":"2026-08-31","close":4925},{"date":"2026-09-01","close":4965},{"date":"2026-09-02","close":4955},{"date":"2026-09-03","close":4945},{"date":"2026-09-04","close":4960}],"flows":[{"date":"2026-09-04","close":4960,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4945,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4955,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4965,"changePct":0.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":4925,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4945,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4910,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4950,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4985,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4910,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4900,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":4925,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4950,"changePct":-0.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":4975,"changePct":-3.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":5170,"changePct":5.51,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":4900,"changePct":-2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5000,"changePct":-2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5130,"changePct":1.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":5050,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5140,"changePct":4.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-08","ratio":1.52,"value":0},{"date":"2026-06-09","ratio":0.36,"value":0},{"date":"2026-06-10","ratio":3.26,"value":0},{"date":"2026-06-11","ratio":6.16,"value":0},{"date":"2026-06-12","ratio":1.56,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":0.12,"value":0},{"date":"2026-06-19","ratio":0.1,"value":0},{"date":"2026-06-22","ratio":0.48,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":0.56,"value":0},{"date":"2026-06-29","ratio":2.03,"value":0},{"date":"2026-06-30","ratio":1.79,"value":0},{"date":"2026-07-01","ratio":1.49,"value":0},{"date":"2026-07-02","ratio":1.85,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":2.25,"value":0},{"date":"2026-07-07","ratio":0.85,"value":0},{"date":"2026-07-08","ratio":4.91,"value":0},{"date":"2026-07-09","ratio":3.48,"value":0},{"date":"2026-07-10","ratio":1.67,"value":0},{"date":"2026-07-13","ratio":2.89,"value":0},{"date":"2026-07-14","ratio":1.01,"value":0},{"date":"2026-07-15","ratio":3.02,"value":0},{"date":"2026-07-16","ratio":1.74,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":1.25,"value":0},{"date":"2026-07-22","ratio":0.33,"value":0},{"date":"2026-07-23","ratio":0.67,"value":0},{"date":"2026-07-24","ratio":2.2,"value":0},{"date":"2026-07-27","ratio":0.53,"value":0},{"date":"2026-07-28","ratio":2.31,"value":0},{"date":"2026-07-29","ratio":2.93,"value":0},{"date":"2026-07-30","ratio":0.58,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":0.44,"value":0},{"date":"2026-08-04","ratio":0.91,"value":0},{"date":"2026-08-05","ratio":0.14,"value":0},{"date":"2026-08-06","ratio":0.78,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-10","ratio":3.35,"value":0},{"date":"2026-08-11","ratio":0.25,"value":0},{"date":"2026-08-12","ratio":0.46,"value":0},{"date":"2026-08-13","ratio":0.82,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.37,"value":0},{"date":"2026-08-20","ratio":0.54,"value":0},{"date":"2026-08-21","ratio":1.76,"value":0},{"date":"2026-08-24","ratio":1.79,"value":0},{"date":"2026-08-25","ratio":0.51,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":2.04,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.42,"value":0},{"date":"2026-09-03","ratio":0.13,"value":0},{"date":"2026-09-04","ratio":0.78,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":238871,"qtyChange":216},{"date":"2026-06-12","remainingAmount":13,"remainingQty":238871,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":236750,"qtyChange":-2121},{"date":"2026-06-16","remainingAmount":13,"remainingQty":240992,"qtyChange":4242},{"date":"2026-06-17","remainingAmount":13,"remainingQty":240992,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":241220,"qtyChange":228},{"date":"2026-06-19","remainingAmount":13,"remainingQty":241220,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":245302,"qtyChange":4082},{"date":"2026-06-23","remainingAmount":13,"remainingQty":242722,"qtyChange":-2580},{"date":"2026-06-24","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-07-01","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":242722,"qtyChange":0},{"date":"2026-07-08","remainingAmount":12,"remainingQty":242722,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":242722,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":242198,"qtyChange":-524},{"date":"2026-07-13","remainingAmount":12,"remainingQty":245198,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":12,"remainingQty":245198,"qtyChange":0},{"date":"2026-07-15","remainingAmount":12,"remainingQty":245198,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":245198,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":245198,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":245206,"qtyChange":8},{"date":"2026-07-22","remainingAmount":11,"remainingQty":245206,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":246206,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":12,"remainingQty":245606,"qtyChange":-600},{"date":"2026-07-27","remainingAmount":13,"remainingQty":246006,"qtyChange":400},{"date":"2026-07-28","remainingAmount":12,"remainingQty":246006,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":246006,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":246006,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":246006,"qtyChange":0},{"date":"2026-08-03","remainingAmount":12,"remainingQty":246006,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":246008,"qtyChange":2},{"date":"2026-08-05","remainingAmount":12,"remainingQty":246008,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":246052,"qtyChange":44},{"date":"2026-08-07","remainingAmount":13,"remainingQty":246011,"qtyChange":-41},{"date":"2026-08-10","remainingAmount":12,"remainingQty":237527,"qtyChange":-8484},{"date":"2026-08-11","remainingAmount":12,"remainingQty":235406,"qtyChange":-2121},{"date":"2026-08-12","remainingAmount":12,"remainingQty":235406,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":235406,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":235497,"qtyChange":91},{"date":"2026-08-18","remainingAmount":12,"remainingQty":235297,"qtyChange":-200},{"date":"2026-08-19","remainingAmount":12,"remainingQty":235297,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":235297,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":235297,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":235306,"qtyChange":9},{"date":"2026-08-25","remainingAmount":12,"remainingQty":235306,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":235306,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":235306,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":235306,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":235306,"qtyChange":0},{"date":"2026-09-01","remainingAmount":12,"remainingQty":235306,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":235306,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":235233,"qtyChange":-73},{"date":"2026-09-04","remainingAmount":12,"remainingQty":234956,"qtyChange":-277}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1552,"operatingProfit":-115,"netIncome":-91,"eps":-700,"bps":14031,"roe":-3.72,"debtRatio":114.99,"opMargin":-7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2465,"operatingProfit":102,"netIncome":-29,"eps":-223,"bps":14504,"roe":-1.61,"debtRatio":118.48,"opMargin":4.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":875,"operatingProfit":191,"netIncome":227,"eps":1744,"bps":16346,"roe":8.27,"debtRatio":100.01,"opMargin":21.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1314,"operatingProfit":96,"netIncome":135,"eps":1040,"bps":15592,"roe":7.04,"debtRatio":95.51,"opMargin":7.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1744,"operatingProfit":-48,"netIncome":-6,"eps":-44,"bps":14439,"roe":3.23,"debtRatio":103.79,"opMargin":-2.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2688,"operatingProfit":216,"netIncome":213,"eps":1638,"bps":16305,"roe":11.28,"debtRatio":99.96,"opMargin":8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1042,"operatingProfit":350,"netIncome":258,"eps":1982,"bps":18189,"roe":11.53,"debtRatio":87.79,"opMargin":33.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1568,"operatingProfit":342,"netIncome":266,"eps":2050,"bps":18253,"roe":16.6,"debtRatio":78.58,"opMargin":21.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4265,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":1,"close":4155,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":4,"close":5410,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":5500,"cumForeign":-11,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5290,"cumForeign":-11,"cumInstitution":1},{"month":"2024-02","foreignNet":3,"institutionNet":-4,"personalNet":2,"close":6150,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4960,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4910,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":4960,"cumForeign":-16,"cumInstitution":-4},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4830,"cumForeign":-16,"cumInstitution":-4},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4690,"cumForeign":-15,"cumInstitution":-4},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4680,"cumForeign":-16,"cumInstitution":-4},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5020,"cumForeign":-15,"cumInstitution":-4},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5400,"cumForeign":-17,"cumInstitution":-4},{"month":"2024-11","foreignNet":2,"institutionNet":2,"personalNet":-2,"close":4695,"cumForeign":-15,"cumInstitution":-2},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4310,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4475,"cumForeign":-18,"cumInstitution":-2},{"month":"2025-02","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":5020,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":4570,"cumForeign":-19,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":5500,"cumForeign":-16,"cumInstitution":1},{"month":"2025-05","foreignNet":20,"institutionNet":-4,"personalNet":-17,"close":5680,"cumForeign":4,"cumInstitution":-3},{"month":"2025-06","foreignNet":12,"institutionNet":2,"personalNet":-12,"close":6470,"cumForeign":16,"cumInstitution":-2},{"month":"2025-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":6340,"cumForeign":15,"cumInstitution":-1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5330,"cumForeign":14,"cumInstitution":-1},{"month":"2025-09","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":5470,"cumForeign":16,"cumInstitution":-2},{"month":"2025-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":5740,"cumForeign":9,"cumInstitution":-3},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5180,"cumForeign":7,"cumInstitution":-3},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4895,"cumForeign":6,"cumInstitution":-3},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4980,"cumForeign":3,"cumInstitution":-3},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5470,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5570,"cumForeign":0,"cumInstitution":-3},{"month":"2026-04","foreignNet":6,"institutionNet":4,"personalNet":-10,"close":7030,"cumForeign":6,"cumInstitution":1},{"month":"2026-05","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":5320,"cumForeign":11,"cumInstitution":1},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":-5,"close":5220,"cumForeign":7,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5180,"cumForeign":7,"cumInstitution":1},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4925,"cumForeign":5,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4960,"cumForeign":5,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":4,"personalNet":-16,"days":166},{"year":2025,"foreignNet":23,"institutionNet":-1,"personalNet":-20,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-2,"personalNet":7,"days":244},{"year":2023,"foreignNet":-18,"institutionNet":-1,"personalNet":31,"days":242},{"year":2022,"foreignNet":-21,"institutionNet":-8,"personalNet":18,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":-17,"personalNet":61,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":-2,"personalNet":30,"days":248},{"year":2019,"foreignNet":4,"institutionNet":-8,"personalNet":2,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":-43,"personalNet":54,"days":244},{"year":2017,"foreignNet":-25,"institutionNet":7,"personalNet":14,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":2,"personalNet":-4,"priceChangePct":-9.2},"cum3y":{"foreignNet":5,"institutionNet":1,"personalNet":-15,"priceChangePct":4.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.25,"loanAmount":1},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.22,"loanAmount":1},{"month":"2024-02","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.26,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.09,"loanAmount":1},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.4,"loanAmount":1},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.16,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.1,"loanAmount":1},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.08,"loanAmount":1},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.24,"loanAmount":3},{"month":"2025-04","avgRatio":0.98,"maxRatio":8.54,"loanAmount":5},{"month":"2025-05","avgRatio":0.77,"maxRatio":4.97,"loanAmount":6},{"month":"2025-06","avgRatio":1.38,"maxRatio":9.93,"loanAmount":12},{"month":"2025-07","avgRatio":0.87,"maxRatio":3.29,"loanAmount":11},{"month":"2025-08","avgRatio":2.67,"maxRatio":29.15,"loanAmount":11},{"month":"2025-09","avgRatio":0.84,"maxRatio":4.08,"loanAmount":12},{"month":"2025-10","avgRatio":0.35,"maxRatio":1.86,"loanAmount":12},{"month":"2025-11","avgRatio":0.22,"maxRatio":1.38,"loanAmount":10},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.43,"loanAmount":8},{"month":"2026-01","avgRatio":0.53,"maxRatio":1.53,"loanAmount":9},{"month":"2026-02","avgRatio":0.8,"maxRatio":3,"loanAmount":9},{"month":"2026-03","avgRatio":2.2,"maxRatio":6.13,"loanAmount":10},{"month":"2026-04","avgRatio":0.71,"maxRatio":3.78,"loanAmount":12},{"month":"2026-05","avgRatio":0.5,"maxRatio":1.67,"loanAmount":13},{"month":"2026-06","avgRatio":1,"maxRatio":6.16,"loanAmount":13},{"month":"2026-07","avgRatio":1.66,"maxRatio":4.91,"loanAmount":13},{"month":"2026-08","avgRatio":0.79,"maxRatio":3.35,"loanAmount":12},{"month":"2026-09","avgRatio":0.35,"maxRatio":0.78,"loanAmount":12}],"shortAvg1y":0.83,"shortMax1y":{"date":"2026-06-11","ratio":6.16}},"generatedAt":"2026-09-06T15:52:06.791Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/100220","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}