{"header":{"stockId":48269,"ticker":"100660","name":"서암기계공업","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":3140,"change":60,"changePct":1.95,"turnover":0,"volume":15046,"marketCap":388,"listedShares":12600000,"high52":6180,"low52":2505,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":20.3,"pbr":0.59,"epsTtm":155,"bps":5345,"roe":0,"debtRatio":20.41,"foreignNet20":0,"institutionNet20":0,"shortRatio":3.45,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3640},{"date":"2025-09-08","close":3680},{"date":"2025-09-09","close":3700},{"date":"2025-09-10","close":3700},{"date":"2025-09-11","close":4325},{"date":"2025-09-12","close":4200},{"date":"2025-09-15","close":4045},{"date":"2025-09-16","close":4075},{"date":"2025-09-17","close":3960},{"date":"2025-09-18","close":4000},{"date":"2025-09-19","close":3925},{"date":"2025-09-22","close":3930},{"date":"2025-09-23","close":3900},{"date":"2025-09-24","close":3870},{"date":"2025-09-25","close":3835},{"date":"2025-09-26","close":3765},{"date":"2025-09-29","close":3865},{"date":"2025-09-30","close":3800},{"date":"2025-10-01","close":3805},{"date":"2025-10-02","close":3840},{"date":"2025-10-10","close":3845},{"date":"2025-10-13","close":3940},{"date":"2025-10-14","close":3950},{"date":"2025-10-15","close":4105},{"date":"2025-10-16","close":4010},{"date":"2025-10-17","close":3945},{"date":"2025-10-20","close":3980},{"date":"2025-10-21","close":4025},{"date":"2025-10-22","close":3965},{"date":"2025-10-23","close":3935},{"date":"2025-10-24","close":3910},{"date":"2025-10-27","close":3970},{"date":"2025-10-28","close":3925},{"date":"2025-10-29","close":3855},{"date":"2025-10-30","close":3745},{"date":"2025-10-31","close":3720},{"date":"2025-11-03","close":3680},{"date":"2025-11-04","close":3640},{"date":"2025-11-05","close":3590},{"date":"2025-11-06","close":3560},{"date":"2025-11-07","close":3470},{"date":"2025-11-10","close":3515},{"date":"2025-11-11","close":3505},{"date":"2025-11-12","close":3560},{"date":"2025-11-13","close":3535},{"date":"2025-11-14","close":3475},{"date":"2025-11-17","close":3425},{"date":"2025-11-18","close":3375},{"date":"2025-11-19","close":3355},{"date":"2025-11-20","close":3480},{"date":"2025-11-21","close":3445},{"date":"2025-11-24","close":3680},{"date":"2025-11-25","close":3545},{"date":"2025-11-26","close":3565},{"date":"2025-11-27","close":3540},{"date":"2025-11-28","close":3650},{"date":"2025-12-01","close":3660},{"date":"2025-12-02","close":3680},{"date":"2025-12-03","close":3670},{"date":"2025-12-04","close":3745},{"date":"2025-12-05","close":3745},{"date":"2025-12-08","close":3815},{"date":"2025-12-09","close":4955},{"date":"2025-12-10","close":5020},{"date":"2025-12-11","close":5030},{"date":"2025-12-12","close":4735},{"date":"2025-12-15","close":4725},{"date":"2025-12-16","close":4585},{"date":"2025-12-17","close":4675},{"date":"2025-12-18","close":4420},{"date":"2025-12-19","close":4400},{"date":"2025-12-22","close":4400},{"date":"2025-12-23","close":4500},{"date":"2025-12-24","close":4540},{"date":"2025-12-26","close":4580},{"date":"2025-12-29","close":4655},{"date":"2025-12-30","close":4490},{"date":"2026-01-02","close":4650},{"date":"2026-01-05","close":4630},{"date":"2026-01-06","close":4750},{"date":"2026-01-07","close":4630},{"date":"2026-01-08","close":4880},{"date":"2026-01-09","close":5220},{"date":"2026-01-12","close":5070},{"date":"2026-01-13","close":5200},{"date":"2026-01-14","close":4960},{"date":"2026-01-15","close":5220},{"date":"2026-01-16","close":5140},{"date":"2026-01-19","close":5670},{"date":"2026-01-20","close":5450},{"date":"2026-01-21","close":5520},{"date":"2026-01-22","close":5190},{"date":"2026-01-23","close":5190},{"date":"2026-01-26","close":5090},{"date":"2026-01-27","close":4920},{"date":"2026-01-28","close":5040},{"date":"2026-01-29","close":5100},{"date":"2026-01-30","close":4900},{"date":"2026-02-02","close":4805},{"date":"2026-02-03","close":5050},{"date":"2026-02-04","close":5050},{"date":"2026-02-05","close":4975},{"date":"2026-02-06","close":4860},{"date":"2026-02-09","close":4800},{"date":"2026-02-10","close":4860},{"date":"2026-02-11","close":4870},{"date":"2026-02-12","close":4865},{"date":"2026-02-13","close":4775},{"date":"2026-02-19","close":4930},{"date":"2026-02-20","close":4880},{"date":"2026-02-23","close":4880},{"date":"2026-02-24","close":4865},{"date":"2026-02-25","close":4880},{"date":"2026-02-26","close":4625},{"date":"2026-02-27","close":4590},{"date":"2026-03-03","close":4445},{"date":"2026-03-04","close":3905},{"date":"2026-03-05","close":4310},{"date":"2026-03-06","close":4370},{"date":"2026-03-09","close":4190},{"date":"2026-03-10","close":4335},{"date":"2026-03-11","close":4375},{"date":"2026-03-12","close":4455},{"date":"2026-03-13","close":4460},{"date":"2026-03-16","close":4370},{"date":"2026-03-17","close":4380},{"date":"2026-03-18","close":4375},{"date":"2026-03-19","close":4285},{"date":"2026-03-20","close":4450},{"date":"2026-03-23","close":4255},{"date":"2026-03-24","close":4365},{"date":"2026-03-25","close":4445},{"date":"2026-03-26","close":4330},{"date":"2026-03-27","close":4335},{"date":"2026-03-30","close":4290},{"date":"2026-03-31","close":4100},{"date":"2026-04-01","close":4340},{"date":"2026-04-02","close":4140},{"date":"2026-04-03","close":4170},{"date":"2026-04-06","close":4170},{"date":"2026-04-07","close":4115},{"date":"2026-04-08","close":4460},{"date":"2026-04-09","close":4370},{"date":"2026-04-10","close":4445},{"date":"2026-04-13","close":4335},{"date":"2026-04-14","close":4425},{"date":"2026-04-15","close":4480},{"date":"2026-04-16","close":4545},{"date":"2026-04-17","close":4555},{"date":"2026-04-20","close":4510},{"date":"2026-04-21","close":4500},{"date":"2026-04-22","close":4435},{"date":"2026-04-23","close":4455},{"date":"2026-04-24","close":4500},{"date":"2026-04-27","close":4565},{"date":"2026-04-28","close":4570},{"date":"2026-04-29","close":4585},{"date":"2026-04-30","close":4545},{"date":"2026-05-04","close":4520},{"date":"2026-05-06","close":4430},{"date":"2026-05-07","close":4545},{"date":"2026-05-08","close":4540},{"date":"2026-05-11","close":4260},{"date":"2026-05-12","close":4295},{"date":"2026-05-13","close":4285},{"date":"2026-05-14","close":4210},{"date":"2026-05-15","close":4175},{"date":"2026-05-18","close":4105},{"date":"2026-05-19","close":3950},{"date":"2026-05-20","close":3885},{"date":"2026-05-21","close":4100},{"date":"2026-05-22","close":4105},{"date":"2026-05-26","close":4125},{"date":"2026-05-27","close":3905},{"date":"2026-05-28","close":3790},{"date":"2026-05-29","close":3705},{"date":"2026-06-01","close":3465},{"date":"2026-06-02","close":3500},{"date":"2026-06-04","close":3380},{"date":"2026-06-05","close":3390},{"date":"2026-06-08","close":3230},{"date":"2026-06-09","close":3320},{"date":"2026-06-10","close":3240},{"date":"2026-06-11","close":3285},{"date":"2026-06-12","close":3410},{"date":"2026-06-15","close":3415},{"date":"2026-06-16","close":3500},{"date":"2026-06-17","close":3575},{"date":"2026-06-18","close":3415},{"date":"2026-06-19","close":3300},{"date":"2026-06-22","close":3710},{"date":"2026-06-23","close":3400},{"date":"2026-06-24","close":4420},{"date":"2026-06-25","close":3230},{"date":"2026-06-26","close":3350},{"date":"2026-06-29","close":3615},{"date":"2026-06-30","close":3345},{"date":"2026-07-01","close":3460},{"date":"2026-07-02","close":3255},{"date":"2026-07-03","close":3150},{"date":"2026-07-06","close":3280},{"date":"2026-07-07","close":3140},{"date":"2026-07-08","close":2985},{"date":"2026-07-09","close":2960},{"date":"2026-07-10","close":3240},{"date":"2026-07-13","close":3020},{"date":"2026-07-14","close":2975},{"date":"2026-07-15","close":3050},{"date":"2026-07-16","close":3010},{"date":"2026-07-20","close":2945},{"date":"2026-07-21","close":2885},{"date":"2026-07-22","close":2925},{"date":"2026-07-23","close":2950},{"date":"2026-07-24","close":2850},{"date":"2026-07-27","close":2840},{"date":"2026-07-28","close":2790},{"date":"2026-07-29","close":2565},{"date":"2026-07-30","close":2505},{"date":"2026-07-31","close":2690},{"date":"2026-08-03","close":2725},{"date":"2026-08-04","close":2850},{"date":"2026-08-05","close":2940},{"date":"2026-08-06","close":2915},{"date":"2026-08-07","close":2935},{"date":"2026-08-10","close":2980},{"date":"2026-08-11","close":3045},{"date":"2026-08-12","close":3125},{"date":"2026-08-13","close":3075},{"date":"2026-08-14","close":3080},{"date":"2026-08-18","close":2990},{"date":"2026-08-19","close":3090},{"date":"2026-08-20","close":3090},{"date":"2026-08-21","close":2985},{"date":"2026-08-24","close":3085},{"date":"2026-08-25","close":3005},{"date":"2026-08-26","close":3085},{"date":"2026-08-27","close":3050},{"date":"2026-08-28","close":3050},{"date":"2026-08-31","close":3070},{"date":"2026-09-01","close":3080},{"date":"2026-09-02","close":3030},{"date":"2026-09-03","close":3080},{"date":"2026-09-04","close":3140}],"flows":[{"date":"2026-09-04","close":3140,"changePct":1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3080,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3030,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3080,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3070,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3050,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3085,"changePct":2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3005,"changePct":-2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3085,"changePct":3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2985,"changePct":-3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3090,"changePct":3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2990,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3080,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3075,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3125,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3045,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2980,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2935,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":0.08,"value":0},{"date":"2026-06-08","ratio":2.23,"value":0},{"date":"2026-06-09","ratio":1.16,"value":0},{"date":"2026-06-10","ratio":0.37,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":0.74,"value":0},{"date":"2026-06-23","ratio":1.03,"value":1},{"date":"2026-06-24","ratio":0.33,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-29","ratio":1.06,"value":0},{"date":"2026-06-30","ratio":5.01,"value":1},{"date":"2026-07-01","ratio":0.41,"value":0},{"date":"2026-07-02","ratio":1.9,"value":0},{"date":"2026-07-03","ratio":4.58,"value":0},{"date":"2026-07-06","ratio":0.49,"value":0},{"date":"2026-07-07","ratio":2.4,"value":0},{"date":"2026-07-08","ratio":4.3,"value":0},{"date":"2026-07-09","ratio":5.07,"value":0},{"date":"2026-07-10","ratio":0.28,"value":0},{"date":"2026-07-13","ratio":1.63,"value":0},{"date":"2026-07-14","ratio":0.19,"value":0},{"date":"2026-07-15","ratio":0.08,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":2.64,"value":0},{"date":"2026-07-21","ratio":3.5,"value":0},{"date":"2026-07-22","ratio":0.13,"value":0},{"date":"2026-07-23","ratio":6.45,"value":0},{"date":"2026-07-24","ratio":0.45,"value":0},{"date":"2026-07-27","ratio":2,"value":0},{"date":"2026-07-28","ratio":3.34,"value":0},{"date":"2026-07-29","ratio":14.13,"value":0},{"date":"2026-07-30","ratio":2.12,"value":0},{"date":"2026-07-31","ratio":0.38,"value":0},{"date":"2026-08-03","ratio":6.06,"value":0},{"date":"2026-08-04","ratio":0.19,"value":0},{"date":"2026-08-05","ratio":1.33,"value":0},{"date":"2026-08-06","ratio":0.51,"value":0},{"date":"2026-08-07","ratio":0.25,"value":0},{"date":"2026-08-10","ratio":0.73,"value":0},{"date":"2026-08-11","ratio":3.77,"value":0},{"date":"2026-08-12","ratio":1,"value":0},{"date":"2026-08-13","ratio":0.9,"value":0},{"date":"2026-08-14","ratio":0.64,"value":0},{"date":"2026-08-18","ratio":0.93,"value":0},{"date":"2026-08-19","ratio":7.79,"value":0},{"date":"2026-08-20","ratio":13.95,"value":0},{"date":"2026-08-21","ratio":1.33,"value":0},{"date":"2026-08-24","ratio":8.98,"value":0},{"date":"2026-08-25","ratio":5.17,"value":0},{"date":"2026-08-27","ratio":0.39,"value":0},{"date":"2026-08-31","ratio":1.61,"value":0},{"date":"2026-09-01","ratio":0.32,"value":0},{"date":"2026-09-02","ratio":0.59,"value":0},{"date":"2026-09-03","ratio":0.66,"value":0},{"date":"2026-09-04","ratio":3.45,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":168673,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":168301,"qtyChange":-372},{"date":"2026-06-15","remainingAmount":6,"remainingQty":168301,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":168301,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":168301,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":168301,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":168301,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":168301,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":168300,"qtyChange":-1},{"date":"2026-06-24","remainingAmount":8,"remainingQty":170300,"qtyChange":2000},{"date":"2026-06-25","remainingAmount":6,"remainingQty":170300,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":200100,"qtyChange":29800},{"date":"2026-06-29","remainingAmount":7,"remainingQty":203100,"qtyChange":3000},{"date":"2026-06-30","remainingAmount":7,"remainingQty":203100,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":210050,"qtyChange":6950},{"date":"2026-07-02","remainingAmount":7,"remainingQty":210050,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":210050,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":210050,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":210050,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":210050,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":210050,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":206260,"qtyChange":-3790},{"date":"2026-07-13","remainingAmount":6,"remainingQty":206260,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":206260,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":206260,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":206260,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":206260,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":206260,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":206403,"qtyChange":143},{"date":"2026-07-23","remainingAmount":6,"remainingQty":206321,"qtyChange":-82},{"date":"2026-07-24","remainingAmount":6,"remainingQty":206297,"qtyChange":-24},{"date":"2026-07-27","remainingAmount":6,"remainingQty":206190,"qtyChange":-107},{"date":"2026-07-28","remainingAmount":6,"remainingQty":206190,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":206190,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":206190,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":224590,"qtyChange":18400},{"date":"2026-08-03","remainingAmount":6,"remainingQty":224590,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":224590,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":224590,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":224590,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":224590,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":224590,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":224590,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":224590,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":227558,"qtyChange":2968},{"date":"2026-08-14","remainingAmount":7,"remainingQty":227558,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":227558,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":227558,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":227558,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":227558,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":227558,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":225558,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":7,"remainingQty":215558,"qtyChange":-10000},{"date":"2026-08-27","remainingAmount":6,"remainingQty":187558,"qtyChange":-28000},{"date":"2026-08-28","remainingAmount":6,"remainingQty":187558,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":187938,"qtyChange":380},{"date":"2026-09-01","remainingAmount":6,"remainingQty":185938,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":175602,"qtyChange":-10336},{"date":"2026-09-03","remainingAmount":5,"remainingQty":175602,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":174772,"qtyChange":-830}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":458,"operatingProfit":6,"netIncome":19,"eps":153,"bps":5214,"roe":2.97,"debtRatio":15.39,"opMargin":1.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":326,"operatingProfit":-9,"netIncome":3,"eps":21,"bps":0,"roe":0,"debtRatio":0,"opMargin":-2.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":424,"operatingProfit":-13,"netIncome":4,"eps":31,"bps":5200,"roe":0.6,"debtRatio":12.74,"opMargin":-3.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":336,"operatingProfit":-2,"netIncome":3,"eps":26,"bps":5249,"roe":0,"debtRatio":24.15,"opMargin":-0.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":465,"operatingProfit":0,"netIncome":12,"eps":95,"bps":5313,"roe":0,"debtRatio":21.76,"opMargin":0},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":110,"operatingProfit":-4,"netIncome":0,"eps":3,"bps":5345,"roe":0,"debtRatio":20.41,"opMargin":-3.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5060,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4410,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4645,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4555,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4535,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4950,"cumForeign":-10,"cumInstitution":0},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4770,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4515,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4275,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":4565,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4855,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4085,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4030,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3860,"cumForeign":-6,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3845,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3620,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3695,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3695,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3335,"cumForeign":-9,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3545,"cumForeign":-7,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3515,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3595,"cumForeign":-8,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3565,"cumForeign":-9,"cumInstitution":0},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3640,"cumForeign":-11,"cumInstitution":0},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3800,"cumForeign":-9,"cumInstitution":0},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":3720,"cumForeign":-6,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3650,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-12","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":4490,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4900,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4590,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-03","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":4100,"cumForeign":1,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4545,"cumForeign":0,"cumInstitution":-1},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3705,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3345,"cumForeign":-13,"cumInstitution":-1},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2690,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3070,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3140,"cumForeign":-14,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-1,"personalNet":11,"days":242},{"year":2024,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":8,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":1,"personalNet":19,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":0,"personalNet":14,"days":248},{"year":2019,"foreignNet":14,"institutionNet":0,"personalNet":-14,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":-2,"personalNet":28,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-1,"personalNet":4,"priceChangePct":-13.7},"cum3y":{"foreignNet":-14,"institutionNet":-1,"personalNet":15,"priceChangePct":-40.3},"shortMonthly":[{"month":"2025-03","avgRatio":0.13,"maxRatio":0.13,"loanAmount":4},{"month":"2025-04","avgRatio":4.91,"maxRatio":22.88,"loanAmount":4},{"month":"2025-05","avgRatio":3.4,"maxRatio":5.44,"loanAmount":4},{"month":"2025-06","avgRatio":0.78,"maxRatio":5.09,"loanAmount":4},{"month":"2025-07","avgRatio":2.99,"maxRatio":14.02,"loanAmount":4},{"month":"2025-08","avgRatio":0.69,"maxRatio":4.63,"loanAmount":5},{"month":"2025-09","avgRatio":0.27,"maxRatio":0.98,"loanAmount":5},{"month":"2025-10","avgRatio":1.72,"maxRatio":7.07,"loanAmount":4},{"month":"2025-11","avgRatio":4.69,"maxRatio":29.14,"loanAmount":9},{"month":"2025-12","avgRatio":0.87,"maxRatio":5.95,"loanAmount":14},{"month":"2026-01","avgRatio":0.58,"maxRatio":1.41,"loanAmount":12},{"month":"2026-02","avgRatio":2.59,"maxRatio":8.29,"loanAmount":9},{"month":"2026-03","avgRatio":3.87,"maxRatio":10.94,"loanAmount":8},{"month":"2026-04","avgRatio":3.2,"maxRatio":11.5,"loanAmount":8},{"month":"2026-05","avgRatio":1.18,"maxRatio":4.31,"loanAmount":6},{"month":"2026-06","avgRatio":0.91,"maxRatio":5.01,"loanAmount":7},{"month":"2026-07","avgRatio":2.57,"maxRatio":14.13,"loanAmount":6},{"month":"2026-08","avgRatio":3.09,"maxRatio":13.95,"loanAmount":6},{"month":"2026-09","avgRatio":1.25,"maxRatio":3.45,"loanAmount":5}],"shortAvg1y":2.17,"shortMax1y":{"date":"2025-11-07","ratio":29.14}},"generatedAt":"2026-09-06T14:56:42.092Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/100660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}