{"header":{"stockId":47769,"ticker":"100700","name":"세운메디칼","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":2470,"change":40,"changePct":1.65,"turnover":2,"volume":66471,"marketCap":1064,"listedShares":43800000,"high52":3430,"low52":2050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.6,"pbr":0.67,"epsTtm":693,"bps":3713,"roe":9.21,"debtRatio":5.49,"foreignNet20":-1,"institutionNet20":-1,"shortRatio":9.43,"loanAmount":27,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":2580},{"date":"2025-09-08","close":2575},{"date":"2025-09-09","close":2645},{"date":"2025-09-10","close":2635},{"date":"2025-09-11","close":2625},{"date":"2025-09-12","close":2625},{"date":"2025-09-15","close":2590},{"date":"2025-09-16","close":2580},{"date":"2025-09-17","close":2560},{"date":"2025-09-18","close":2570},{"date":"2025-09-19","close":2570},{"date":"2025-09-22","close":2570},{"date":"2025-09-23","close":2560},{"date":"2025-09-24","close":2530},{"date":"2025-09-25","close":2520},{"date":"2025-09-26","close":2525},{"date":"2025-09-29","close":2530},{"date":"2025-09-30","close":2510},{"date":"2025-10-01","close":2490},{"date":"2025-10-02","close":2485},{"date":"2025-10-10","close":2460},{"date":"2025-10-13","close":2435},{"date":"2025-10-14","close":2410},{"date":"2025-10-15","close":2460},{"date":"2025-10-16","close":2490},{"date":"2025-10-17","close":2440},{"date":"2025-10-20","close":2445},{"date":"2025-10-21","close":2420},{"date":"2025-10-22","close":2420},{"date":"2025-10-23","close":2420},{"date":"2025-10-24","close":2420},{"date":"2025-10-27","close":2405},{"date":"2025-10-28","close":2400},{"date":"2025-10-29","close":2375},{"date":"2025-10-30","close":2380},{"date":"2025-10-31","close":2390},{"date":"2025-11-03","close":2330},{"date":"2025-11-04","close":2340},{"date":"2025-11-05","close":2350},{"date":"2025-11-06","close":2370},{"date":"2025-11-07","close":2320},{"date":"2025-11-10","close":2365},{"date":"2025-11-11","close":2355},{"date":"2025-11-12","close":2405},{"date":"2025-11-13","close":2410},{"date":"2025-11-14","close":2440},{"date":"2025-11-17","close":2440},{"date":"2025-11-18","close":2435},{"date":"2025-11-19","close":2430},{"date":"2025-11-20","close":2440},{"date":"2025-11-21","close":2445},{"date":"2025-11-24","close":2410},{"date":"2025-11-25","close":2400},{"date":"2025-11-26","close":2420},{"date":"2025-11-27","close":2425},{"date":"2025-11-28","close":2435},{"date":"2025-12-01","close":2445},{"date":"2025-12-02","close":2435},{"date":"2025-12-03","close":2440},{"date":"2025-12-04","close":2440},{"date":"2025-12-05","close":2475},{"date":"2025-12-08","close":2460},{"date":"2025-12-09","close":2470},{"date":"2025-12-10","close":2480},{"date":"2025-12-11","close":2500},{"date":"2025-12-12","close":2505},{"date":"2025-12-15","close":2505},{"date":"2025-12-16","close":2485},{"date":"2025-12-17","close":2500},{"date":"2025-12-18","close":2480},{"date":"2025-12-19","close":2465},{"date":"2025-12-22","close":2480},{"date":"2025-12-23","close":2470},{"date":"2025-12-24","close":2470},{"date":"2025-12-26","close":2480},{"date":"2025-12-29","close":2440},{"date":"2025-12-30","close":2435},{"date":"2026-01-02","close":2410},{"date":"2026-01-05","close":2395},{"date":"2026-01-06","close":2380},{"date":"2026-01-07","close":2360},{"date":"2026-01-08","close":2330},{"date":"2026-01-09","close":2335},{"date":"2026-01-12","close":2350},{"date":"2026-01-13","close":2365},{"date":"2026-01-14","close":2350},{"date":"2026-01-15","close":2340},{"date":"2026-01-16","close":2315},{"date":"2026-01-19","close":2295},{"date":"2026-01-20","close":2340},{"date":"2026-01-21","close":2315},{"date":"2026-01-22","close":2330},{"date":"2026-01-23","close":2350},{"date":"2026-01-26","close":2395},{"date":"2026-01-27","close":2390},{"date":"2026-01-28","close":2380},{"date":"2026-01-29","close":2385},{"date":"2026-01-30","close":2375},{"date":"2026-02-02","close":2335},{"date":"2026-02-03","close":2345},{"date":"2026-02-04","close":2360},{"date":"2026-02-05","close":2350},{"date":"2026-02-06","close":2575},{"date":"2026-02-09","close":2605},{"date":"2026-02-10","close":2585},{"date":"2026-02-11","close":2565},{"date":"2026-02-12","close":2605},{"date":"2026-02-13","close":2585},{"date":"2026-02-19","close":2610},{"date":"2026-02-20","close":2630},{"date":"2026-02-23","close":2665},{"date":"2026-02-24","close":2650},{"date":"2026-02-25","close":2620},{"date":"2026-02-26","close":2595},{"date":"2026-02-27","close":2585},{"date":"2026-03-03","close":2540},{"date":"2026-03-04","close":2380},{"date":"2026-03-05","close":2475},{"date":"2026-03-06","close":2460},{"date":"2026-03-09","close":2430},{"date":"2026-03-10","close":2425},{"date":"2026-03-11","close":2435},{"date":"2026-03-12","close":2475},{"date":"2026-03-13","close":2490},{"date":"2026-03-16","close":2460},{"date":"2026-03-17","close":2480},{"date":"2026-03-18","close":2470},{"date":"2026-03-19","close":2440},{"date":"2026-03-20","close":2520},{"date":"2026-03-23","close":2450},{"date":"2026-03-24","close":2485},{"date":"2026-03-25","close":2515},{"date":"2026-03-26","close":2510},{"date":"2026-03-27","close":2575},{"date":"2026-03-30","close":2590},{"date":"2026-03-31","close":2525},{"date":"2026-04-01","close":2620},{"date":"2026-04-02","close":2705},{"date":"2026-04-03","close":2750},{"date":"2026-04-06","close":2880},{"date":"2026-04-07","close":2970},{"date":"2026-04-08","close":2775},{"date":"2026-04-09","close":2810},{"date":"2026-04-10","close":2820},{"date":"2026-04-13","close":3035},{"date":"2026-04-14","close":2990},{"date":"2026-04-15","close":2935},{"date":"2026-04-16","close":2900},{"date":"2026-04-17","close":2945},{"date":"2026-04-20","close":2980},{"date":"2026-04-21","close":2895},{"date":"2026-04-22","close":2875},{"date":"2026-04-23","close":2870},{"date":"2026-04-24","close":2880},{"date":"2026-04-27","close":2910},{"date":"2026-04-28","close":2900},{"date":"2026-04-29","close":2870},{"date":"2026-04-30","close":2840},{"date":"2026-05-04","close":2835},{"date":"2026-05-06","close":2710},{"date":"2026-05-07","close":2660},{"date":"2026-05-08","close":2675},{"date":"2026-05-11","close":2585},{"date":"2026-05-12","close":2525},{"date":"2026-05-13","close":2520},{"date":"2026-05-14","close":2565},{"date":"2026-05-15","close":2555},{"date":"2026-05-18","close":2520},{"date":"2026-05-19","close":2525},{"date":"2026-05-20","close":2480},{"date":"2026-05-21","close":2435},{"date":"2026-05-22","close":2510},{"date":"2026-05-26","close":2440},{"date":"2026-05-27","close":2370},{"date":"2026-05-28","close":2360},{"date":"2026-05-29","close":2305},{"date":"2026-06-01","close":2250},{"date":"2026-06-02","close":2230},{"date":"2026-06-04","close":2210},{"date":"2026-06-05","close":2205},{"date":"2026-06-08","close":2085},{"date":"2026-06-09","close":2155},{"date":"2026-06-10","close":2170},{"date":"2026-06-11","close":2175},{"date":"2026-06-12","close":2220},{"date":"2026-06-15","close":2255},{"date":"2026-06-16","close":2290},{"date":"2026-06-17","close":2310},{"date":"2026-06-18","close":2300},{"date":"2026-06-19","close":2240},{"date":"2026-06-22","close":2225},{"date":"2026-06-23","close":2120},{"date":"2026-06-24","close":2160},{"date":"2026-06-25","close":2135},{"date":"2026-06-26","close":2075},{"date":"2026-06-29","close":2190},{"date":"2026-06-30","close":2235},{"date":"2026-07-01","close":2250},{"date":"2026-07-02","close":2185},{"date":"2026-07-03","close":2255},{"date":"2026-07-06","close":2235},{"date":"2026-07-07","close":2285},{"date":"2026-07-08","close":2340},{"date":"2026-07-09","close":2335},{"date":"2026-07-10","close":2400},{"date":"2026-07-13","close":2400},{"date":"2026-07-14","close":2245},{"date":"2026-07-15","close":2340},{"date":"2026-07-16","close":2285},{"date":"2026-07-20","close":2225},{"date":"2026-07-21","close":2310},{"date":"2026-07-22","close":2245},{"date":"2026-07-23","close":2300},{"date":"2026-07-24","close":2320},{"date":"2026-07-27","close":2360},{"date":"2026-07-28","close":2285},{"date":"2026-07-29","close":2220},{"date":"2026-07-30","close":2230},{"date":"2026-07-31","close":2320},{"date":"2026-08-03","close":2295},{"date":"2026-08-04","close":2340},{"date":"2026-08-05","close":2340},{"date":"2026-08-06","close":2320},{"date":"2026-08-07","close":2350},{"date":"2026-08-10","close":2380},{"date":"2026-08-11","close":2380},{"date":"2026-08-12","close":2335},{"date":"2026-08-13","close":2300},{"date":"2026-08-14","close":2375},{"date":"2026-08-18","close":2360},{"date":"2026-08-19","close":2405},{"date":"2026-08-20","close":2385},{"date":"2026-08-21","close":2325},{"date":"2026-08-24","close":2335},{"date":"2026-08-25","close":2400},{"date":"2026-08-26","close":2405},{"date":"2026-08-27","close":2365},{"date":"2026-08-28","close":2410},{"date":"2026-08-31","close":2420},{"date":"2026-09-01","close":2430},{"date":"2026-09-02","close":2460},{"date":"2026-09-03","close":2430},{"date":"2026-09-04","close":2470}],"flows":[{"date":"2026-09-04","close":2470,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2430,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2460,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":2430,"changePct":0.41,"foreignNet":-2,"institutionNet":-1,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":2420,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2410,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":2365,"changePct":-1.66,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2405,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2400,"changePct":2.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":2335,"changePct":0.43,"foreignNet":1,"institutionNet":-1,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":2325,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2385,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2405,"changePct":1.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2360,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":2375,"changePct":3.26,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":2300,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2335,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2380,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2380,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2350,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.3,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":4.14,"value":0},{"date":"2026-06-16","ratio":4.84,"value":0},{"date":"2026-06-17","ratio":1.69,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":3.28,"value":0},{"date":"2026-06-22","ratio":2.18,"value":0},{"date":"2026-06-23","ratio":5.91,"value":0},{"date":"2026-06-24","ratio":3.97,"value":0},{"date":"2026-06-25","ratio":3.55,"value":0},{"date":"2026-06-26","ratio":3.58,"value":0},{"date":"2026-06-29","ratio":12.45,"value":0},{"date":"2026-06-30","ratio":14.58,"value":0},{"date":"2026-07-01","ratio":11.61,"value":0},{"date":"2026-07-02","ratio":1.86,"value":0},{"date":"2026-07-03","ratio":7.35,"value":0},{"date":"2026-07-06","ratio":7.07,"value":0},{"date":"2026-07-07","ratio":6.58,"value":0},{"date":"2026-07-08","ratio":3.16,"value":0},{"date":"2026-07-09","ratio":4.28,"value":0},{"date":"2026-07-10","ratio":4.99,"value":0},{"date":"2026-07-13","ratio":8.27,"value":0},{"date":"2026-07-14","ratio":2.14,"value":0},{"date":"2026-07-15","ratio":9.3,"value":0},{"date":"2026-07-16","ratio":6.12,"value":0},{"date":"2026-07-20","ratio":4.31,"value":0},{"date":"2026-07-21","ratio":7.96,"value":0},{"date":"2026-07-22","ratio":13.25,"value":0},{"date":"2026-07-23","ratio":18.99,"value":0},{"date":"2026-07-24","ratio":7.97,"value":0},{"date":"2026-07-27","ratio":8.95,"value":0},{"date":"2026-07-28","ratio":6.78,"value":0},{"date":"2026-07-29","ratio":0.52,"value":0},{"date":"2026-07-30","ratio":8.94,"value":0},{"date":"2026-07-31","ratio":3.32,"value":0},{"date":"2026-08-03","ratio":3.91,"value":0},{"date":"2026-08-04","ratio":2.85,"value":0},{"date":"2026-08-05","ratio":12.01,"value":0},{"date":"2026-08-06","ratio":5.99,"value":0},{"date":"2026-08-07","ratio":4.44,"value":0},{"date":"2026-08-10","ratio":1.55,"value":0},{"date":"2026-08-11","ratio":3.18,"value":0},{"date":"2026-08-12","ratio":4.59,"value":0},{"date":"2026-08-13","ratio":3.08,"value":0},{"date":"2026-08-14","ratio":1.44,"value":0},{"date":"2026-08-18","ratio":7.96,"value":0},{"date":"2026-08-19","ratio":0.8,"value":0},{"date":"2026-08-20","ratio":9.48,"value":0},{"date":"2026-08-21","ratio":3.22,"value":0},{"date":"2026-08-24","ratio":0.49,"value":0},{"date":"2026-08-25","ratio":0.13,"value":0},{"date":"2026-08-26","ratio":0.94,"value":0},{"date":"2026-08-27","ratio":0.14,"value":0},{"date":"2026-08-28","ratio":3.71,"value":0},{"date":"2026-08-31","ratio":2.11,"value":0},{"date":"2026-09-01","ratio":0.78,"value":0},{"date":"2026-09-02","ratio":7.24,"value":0},{"date":"2026-09-03","ratio":0.63,"value":0},{"date":"2026-09-04","ratio":9.43,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":825009,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":825009,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":825009,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":760009,"qtyChange":-65000},{"date":"2026-06-17","remainingAmount":18,"remainingQty":760009,"qtyChange":0},{"date":"2026-06-18","remainingAmount":17,"remainingQty":760009,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":760009,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":764009,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":19,"remainingQty":885626,"qtyChange":121617},{"date":"2026-06-24","remainingAmount":18,"remainingQty":828098,"qtyChange":-57528},{"date":"2026-06-25","remainingAmount":17,"remainingQty":781987,"qtyChange":-46111},{"date":"2026-06-26","remainingAmount":16,"remainingQty":781987,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":781987,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":781987,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":781987,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":799117,"qtyChange":17130},{"date":"2026-07-03","remainingAmount":18,"remainingQty":799117,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":799117,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":799117,"qtyChange":0},{"date":"2026-07-08","remainingAmount":19,"remainingQty":799117,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":799117,"qtyChange":0},{"date":"2026-07-10","remainingAmount":19,"remainingQty":789117,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":19,"remainingQty":789117,"qtyChange":0},{"date":"2026-07-14","remainingAmount":18,"remainingQty":789117,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":789117,"qtyChange":0},{"date":"2026-07-16","remainingAmount":18,"remainingQty":789117,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":789117,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":789117,"qtyChange":0},{"date":"2026-07-22","remainingAmount":18,"remainingQty":816717,"qtyChange":27600},{"date":"2026-07-23","remainingAmount":19,"remainingQty":845717,"qtyChange":29000},{"date":"2026-07-24","remainingAmount":20,"remainingQty":864717,"qtyChange":19000},{"date":"2026-07-27","remainingAmount":21,"remainingQty":888717,"qtyChange":24000},{"date":"2026-07-28","remainingAmount":20,"remainingQty":888717,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":888717,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":888717,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":912293,"qtyChange":23576},{"date":"2026-08-03","remainingAmount":21,"remainingQty":912293,"qtyChange":0},{"date":"2026-08-04","remainingAmount":21,"remainingQty":912293,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":912293,"qtyChange":0},{"date":"2026-08-06","remainingAmount":21,"remainingQty":912293,"qtyChange":0},{"date":"2026-08-07","remainingAmount":21,"remainingQty":912293,"qtyChange":0},{"date":"2026-08-10","remainingAmount":22,"remainingQty":912293,"qtyChange":0},{"date":"2026-08-11","remainingAmount":22,"remainingQty":912293,"qtyChange":0},{"date":"2026-08-12","remainingAmount":22,"remainingQty":927693,"qtyChange":15400},{"date":"2026-08-13","remainingAmount":21,"remainingQty":927693,"qtyChange":0},{"date":"2026-08-14","remainingAmount":22,"remainingQty":927693,"qtyChange":0},{"date":"2026-08-18","remainingAmount":22,"remainingQty":925493,"qtyChange":-2200},{"date":"2026-08-19","remainingAmount":22,"remainingQty":925493,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":925493,"qtyChange":0},{"date":"2026-08-21","remainingAmount":22,"remainingQty":925493,"qtyChange":0},{"date":"2026-08-24","remainingAmount":24,"remainingQty":1032793,"qtyChange":107300},{"date":"2026-08-25","remainingAmount":26,"remainingQty":1074037,"qtyChange":41244},{"date":"2026-08-26","remainingAmount":26,"remainingQty":1073537,"qtyChange":-500},{"date":"2026-08-27","remainingAmount":25,"remainingQty":1073577,"qtyChange":40},{"date":"2026-08-28","remainingAmount":26,"remainingQty":1072777,"qtyChange":-800},{"date":"2026-08-31","remainingAmount":26,"remainingQty":1070434,"qtyChange":-2343},{"date":"2026-09-01","remainingAmount":26,"remainingQty":1074497,"qtyChange":4063},{"date":"2026-09-02","remainingAmount":26,"remainingQty":1072918,"qtyChange":-1579},{"date":"2026-09-03","remainingAmount":26,"remainingQty":1072918,"qtyChange":0},{"date":"2026-09-04","remainingAmount":27,"remainingQty":1072918,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":451,"operatingProfit":90,"netIncome":92,"eps":206,"bps":3264,"roe":8.66,"debtRatio":4.59,"opMargin":20},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":602,"operatingProfit":114,"netIncome":126,"eps":278,"bps":3375,"roe":8.65,"debtRatio":5.22,"opMargin":18.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":146,"operatingProfit":28,"netIncome":28,"eps":62,"bps":3375,"roe":7.89,"debtRatio":6.73,"opMargin":19.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":302,"operatingProfit":52,"netIncome":47,"eps":107,"bps":3373,"roe":7.12,"debtRatio":4.77,"opMargin":17.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":471,"operatingProfit":90,"netIncome":85,"eps":191,"bps":3485,"roe":7.99,"debtRatio":5.79,"opMargin":19.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":637,"operatingProfit":127,"netIncome":122,"eps":272,"bps":3584,"roe":8.01,"debtRatio":6.13,"opMargin":19.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":154,"operatingProfit":34,"netIncome":36,"eps":78,"bps":3624,"roe":8.44,"debtRatio":7.1,"opMargin":22.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":331,"operatingProfit":68,"netIncome":70,"eps":152,"bps":3713,"roe":9.21,"debtRatio":5.49,"opMargin":20.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2625,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2470,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2805,"cumForeign":-2,"cumInstitution":1},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2865,"cumForeign":2,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":2,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2800,"cumForeign":1,"cumInstitution":1},{"month":"2024-03","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":2905,"cumForeign":3,"cumInstitution":4},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2740,"cumForeign":3,"cumInstitution":4},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2780,"cumForeign":5,"cumInstitution":4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2790,"cumForeign":4,"cumInstitution":4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2810,"cumForeign":5,"cumInstitution":5},{"month":"2024-08","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2820,"cumForeign":-6,"cumInstitution":5},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2705,"cumForeign":-6,"cumInstitution":5},{"month":"2024-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2720,"cumForeign":-4,"cumInstitution":5},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2540,"cumForeign":-6,"cumInstitution":4},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2465,"cumForeign":-7,"cumInstitution":4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2440,"cumForeign":-7,"cumInstitution":4},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2460,"cumForeign":-8,"cumInstitution":4},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2320,"cumForeign":-10,"cumInstitution":5},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2410,"cumForeign":-7,"cumInstitution":4},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2475,"cumForeign":-7,"cumInstitution":5},{"month":"2025-06","foreignNet":-2,"institutionNet":8,"personalNet":-6,"close":2680,"cumForeign":-9,"cumInstitution":13},{"month":"2025-07","foreignNet":-4,"institutionNet":17,"personalNet":-12,"close":2725,"cumForeign":-13,"cumInstitution":29},{"month":"2025-08","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":2600,"cumForeign":-14,"cumInstitution":35},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2510,"cumForeign":-14,"cumInstitution":34},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2390,"cumForeign":-14,"cumInstitution":34},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2435,"cumForeign":-13,"cumInstitution":34},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2435,"cumForeign":-12,"cumInstitution":34},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2375,"cumForeign":-12,"cumInstitution":35},{"month":"2026-02","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":2585,"cumForeign":-10,"cumInstitution":35},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2525,"cumForeign":-10,"cumInstitution":35},{"month":"2026-04","foreignNet":-5,"institutionNet":-12,"personalNet":18,"close":2840,"cumForeign":-16,"cumInstitution":23},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2305,"cumForeign":-14,"cumInstitution":23},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2235,"cumForeign":-12,"cumInstitution":23},{"month":"2026-07","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":2320,"cumForeign":-5,"cumInstitution":24},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":2420,"cumForeign":-5,"cumInstitution":24},{"month":"2026-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2470,"cumForeign":-6,"cumInstitution":23}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-12,"personalNet":0,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":30,"personalNet":-24,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":3,"personalNet":5,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":1,"personalNet":0,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":246},{"year":2021,"foreignNet":-61,"institutionNet":-3,"personalNet":63,"days":248},{"year":2020,"foreignNet":39,"institutionNet":-50,"personalNet":2,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":18,"personalNet":-7,"days":246},{"year":2018,"foreignNet":3,"institutionNet":14,"personalNet":-16,"days":244},{"year":2017,"foreignNet":11,"institutionNet":-119,"personalNet":108,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-12,"personalNet":-3,"priceChangePct":-4.3},"cum3y":{"foreignNet":-6,"institutionNet":23,"personalNet":-22,"priceChangePct":-8.2},"shortMonthly":[{"month":"2025-04","avgRatio":1.19,"maxRatio":2.36,"loanAmount":12},{"month":"2025-05","avgRatio":8.02,"maxRatio":14.36,"loanAmount":10},{"month":"2025-06","avgRatio":3.16,"maxRatio":10.47,"loanAmount":10},{"month":"2025-07","avgRatio":6.46,"maxRatio":20.27,"loanAmount":14},{"month":"2025-08","avgRatio":8.29,"maxRatio":21.55,"loanAmount":13},{"month":"2025-09","avgRatio":1.91,"maxRatio":12.9,"loanAmount":13},{"month":"2025-10","avgRatio":1.55,"maxRatio":7.51,"loanAmount":18},{"month":"2025-11","avgRatio":2.44,"maxRatio":8.29,"loanAmount":18},{"month":"2025-12","avgRatio":2.11,"maxRatio":12.02,"loanAmount":7},{"month":"2026-01","avgRatio":3.36,"maxRatio":8.75,"loanAmount":13},{"month":"2026-02","avgRatio":3.4,"maxRatio":12.3,"loanAmount":15},{"month":"2026-03","avgRatio":2.27,"maxRatio":6.28,"loanAmount":15},{"month":"2026-04","avgRatio":1.63,"maxRatio":5.62,"loanAmount":26},{"month":"2026-05","avgRatio":3.12,"maxRatio":7.26,"loanAmount":21},{"month":"2026-06","avgRatio":3.91,"maxRatio":14.58,"loanAmount":17},{"month":"2026-07","avgRatio":6.99,"maxRatio":18.99,"loanAmount":21},{"month":"2026-08","avgRatio":3.6,"maxRatio":12.01,"loanAmount":26},{"month":"2026-09","avgRatio":4.52,"maxRatio":9.43,"loanAmount":27}],"shortAvg1y":3.05,"shortMax1y":{"date":"2026-07-23","ratio":18.99}},"generatedAt":"2026-09-06T15:41:33.152Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/100700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}