{"header":{"stockId":48581,"ticker":"101000","name":"KS인더스트리","market":"KOSDAQ","sector":"조선","date":"2026-09-04","close":1094,"change":252,"changePct":29.93,"turnover":12,"volume":1124288,"marketCap":83,"listedShares":9910000,"high52":3557,"low52":621,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.25,"epsTtm":-1414,"bps":4418,"roe":-4.77,"debtRatio":71.47,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.06,"loanAmount":3,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1767},{"date":"2025-09-08","close":2120},{"date":"2025-09-09","close":2370},{"date":"2025-09-10","close":2350},{"date":"2025-09-11","close":2345},{"date":"2025-09-12","close":2140},{"date":"2025-09-15","close":2045},{"date":"2025-09-16","close":2090},{"date":"2025-09-17","close":2040},{"date":"2025-09-18","close":1906},{"date":"2025-09-19","close":1815},{"date":"2025-09-22","close":1815},{"date":"2025-09-23","close":1430},{"date":"2025-09-24","close":1001},{"date":"2025-09-25","close":924},{"date":"2025-09-26","close":831},{"date":"2025-09-29","close":754},{"date":"2025-09-30","close":980},{"date":"2025-10-01","close":1274},{"date":"2025-10-02","close":1128},{"date":"2025-10-10","close":983},{"date":"2025-10-13","close":1000},{"date":"2025-10-14","close":921},{"date":"2025-10-15","close":835},{"date":"2025-10-16","close":1085},{"date":"2025-10-17","close":1006},{"date":"2025-10-20","close":952},{"date":"2025-10-21","close":1130},{"date":"2025-10-22","close":1069},{"date":"2025-10-23","close":1138},{"date":"2025-10-24","close":1079},{"date":"2025-10-27","close":1079},{"date":"2025-10-28","close":1011},{"date":"2025-10-29","close":980},{"date":"2025-10-30","close":1003},{"date":"2025-10-31","close":968},{"date":"2025-11-03","close":950},{"date":"2025-11-04","close":909},{"date":"2025-11-05","close":903},{"date":"2025-11-06","close":1017},{"date":"2025-11-07","close":972},{"date":"2025-11-10","close":919},{"date":"2025-11-11","close":891},{"date":"2025-11-12","close":903},{"date":"2025-11-13","close":895},{"date":"2025-11-14","close":905},{"date":"2025-11-17","close":860},{"date":"2025-11-18","close":826},{"date":"2025-11-19","close":830},{"date":"2025-11-20","close":855},{"date":"2025-11-21","close":812},{"date":"2025-11-24","close":788},{"date":"2025-11-25","close":758},{"date":"2025-11-26","close":755},{"date":"2025-11-27","close":711},{"date":"2025-11-28","close":710},{"date":"2025-12-01","close":709},{"date":"2025-12-02","close":739},{"date":"2025-12-03","close":719},{"date":"2025-12-04","close":694},{"date":"2025-12-05","close":689},{"date":"2025-12-08","close":687},{"date":"2025-12-09","close":694},{"date":"2025-12-10","close":717},{"date":"2025-12-11","close":718},{"date":"2025-12-12","close":845},{"date":"2025-12-15","close":796},{"date":"2025-12-16","close":859},{"date":"2025-12-17","close":812},{"date":"2025-12-18","close":774},{"date":"2025-12-19","close":758},{"date":"2025-12-22","close":753},{"date":"2025-12-23","close":740},{"date":"2025-12-24","close":728},{"date":"2025-12-26","close":697},{"date":"2025-12-29","close":674},{"date":"2025-12-30","close":662},{"date":"2026-01-02","close":644},{"date":"2026-01-05","close":700},{"date":"2026-01-06","close":718},{"date":"2026-01-07","close":695},{"date":"2026-01-08","close":680},{"date":"2026-01-09","close":693},{"date":"2026-01-12","close":710},{"date":"2026-01-13","close":707},{"date":"2026-01-14","close":741},{"date":"2026-01-15","close":754},{"date":"2026-01-16","close":775},{"date":"2026-01-19","close":754},{"date":"2026-01-20","close":887},{"date":"2026-01-21","close":836},{"date":"2026-01-22","close":862},{"date":"2026-01-23","close":908},{"date":"2026-01-26","close":863},{"date":"2026-01-27","close":940},{"date":"2026-01-28","close":1024},{"date":"2026-01-29","close":1043},{"date":"2026-01-30","close":1190},{"date":"2026-02-02","close":1217},{"date":"2026-02-03","close":1122},{"date":"2026-02-04","close":1084},{"date":"2026-02-05","close":1061},{"date":"2026-02-06","close":1133},{"date":"2026-02-09","close":1158},{"date":"2026-02-10","close":1109},{"date":"2026-02-11","close":1194},{"date":"2026-02-12","close":1160},{"date":"2026-02-13","close":1184},{"date":"2026-02-19","close":1321},{"date":"2026-02-20","close":1280},{"date":"2026-02-23","close":1256},{"date":"2026-02-24","close":1182},{"date":"2026-02-25","close":1191},{"date":"2026-02-26","close":1160},{"date":"2026-02-27","close":1119},{"date":"2026-03-03","close":1089},{"date":"2026-03-04","close":985},{"date":"2026-03-05","close":1044},{"date":"2026-03-06","close":1164},{"date":"2026-03-09","close":1080},{"date":"2026-03-10","close":1066},{"date":"2026-03-11","close":1068},{"date":"2026-03-12","close":1068},{"date":"2026-03-13","close":1044},{"date":"2026-03-16","close":1027},{"date":"2026-03-17","close":1020},{"date":"2026-03-18","close":1019},{"date":"2026-03-19","close":1056},{"date":"2026-03-20","close":1182},{"date":"2026-03-23","close":1157},{"date":"2026-03-24","close":3324},{"date":"2026-03-25","close":3122},{"date":"2026-03-26","close":2996},{"date":"2026-03-27","close":2900},{"date":"2026-03-30","close":2747},{"date":"2026-03-31","close":2758},{"date":"2026-04-01","close":2807},{"date":"2026-04-02","close":2711},{"date":"2026-04-03","close":2736},{"date":"2026-04-06","close":2665},{"date":"2026-04-07","close":2588},{"date":"2026-04-08","close":2681},{"date":"2026-04-09","close":2610},{"date":"2026-04-10","close":2552},{"date":"2026-04-13","close":2468},{"date":"2026-04-14","close":2484},{"date":"2026-04-15","close":2355},{"date":"2026-04-16","close":2355},{"date":"2026-04-17","close":2487},{"date":"2026-04-20","close":2413},{"date":"2026-04-21","close":2405},{"date":"2026-04-22","close":2139},{"date":"2026-04-23","close":2309},{"date":"2026-04-24","close":2243},{"date":"2026-04-27","close":2271},{"date":"2026-04-28","close":2213},{"date":"2026-04-29","close":2241},{"date":"2026-04-30","close":2210},{"date":"2026-05-04","close":2249},{"date":"2026-05-06","close":2183},{"date":"2026-05-07","close":2194},{"date":"2026-05-08","close":2227},{"date":"2026-05-11","close":2180},{"date":"2026-05-12","close":2167},{"date":"2026-05-13","close":2227},{"date":"2026-05-14","close":2145},{"date":"2026-05-15","close":2060},{"date":"2026-05-18","close":1926},{"date":"2026-05-19","close":1975},{"date":"2026-05-20","close":1874},{"date":"2026-05-21","close":1885},{"date":"2026-05-22","close":1888},{"date":"2026-05-26","close":2060},{"date":"2026-05-27","close":1929},{"date":"2026-05-28","close":2013},{"date":"2026-05-29","close":1956},{"date":"2026-06-01","close":2090},{"date":"2026-06-02","close":1942},{"date":"2026-06-04","close":1929},{"date":"2026-06-05","close":1795},{"date":"2026-06-08","close":1581},{"date":"2026-06-09","close":1515},{"date":"2026-06-10","close":1420},{"date":"2026-06-11","close":1510},{"date":"2026-06-12","close":1540},{"date":"2026-06-15","close":1808},{"date":"2026-06-16","close":1688},{"date":"2026-06-17","close":1707},{"date":"2026-06-18","close":1704},{"date":"2026-06-19","close":1562},{"date":"2026-06-22","close":1559},{"date":"2026-06-23","close":1406},{"date":"2026-06-24","close":1390},{"date":"2026-06-25","close":1053},{"date":"2026-06-26","close":1017},{"date":"2026-06-29","close":1031},{"date":"2026-06-30","close":1102},{"date":"2026-07-01","close":1100},{"date":"2026-07-02","close":1048},{"date":"2026-07-03","close":1094},{"date":"2026-07-06","close":1034},{"date":"2026-07-07","close":1037},{"date":"2026-07-08","close":993},{"date":"2026-07-09","close":905},{"date":"2026-07-10","close":1023},{"date":"2026-07-13","close":1050},{"date":"2026-07-14","close":1001},{"date":"2026-07-15","close":1001},{"date":"2026-07-16","close":1050},{"date":"2026-07-20","close":1004},{"date":"2026-07-21","close":990},{"date":"2026-07-22","close":859},{"date":"2026-07-23","close":850},{"date":"2026-07-24","close":850},{"date":"2026-07-27","close":850},{"date":"2026-07-28","close":850},{"date":"2026-07-29","close":850},{"date":"2026-07-30","close":850},{"date":"2026-07-31","close":850},{"date":"2026-08-03","close":850},{"date":"2026-08-04","close":850},{"date":"2026-08-05","close":850},{"date":"2026-08-06","close":850},{"date":"2026-08-07","close":850},{"date":"2026-08-10","close":850},{"date":"2026-08-11","close":850},{"date":"2026-08-12","close":850},{"date":"2026-08-13","close":850},{"date":"2026-08-14","close":850},{"date":"2026-08-18","close":697},{"date":"2026-08-19","close":697},{"date":"2026-08-20","close":789},{"date":"2026-08-21","close":738},{"date":"2026-08-24","close":758},{"date":"2026-08-25","close":740},{"date":"2026-08-26","close":724},{"date":"2026-08-27","close":708},{"date":"2026-08-28","close":781},{"date":"2026-08-31","close":775},{"date":"2026-09-01","close":783},{"date":"2026-09-02","close":776},{"date":"2026-09-03","close":842},{"date":"2026-09-04","close":1094}],"flows":[{"date":"2026-09-04","close":1094,"changePct":29.93,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":842,"changePct":8.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":776,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":783,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":775,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":781,"changePct":10.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":708,"changePct":-2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":724,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":740,"changePct":-2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":758,"changePct":2.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":738,"changePct":-6.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":789,"changePct":13.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":697,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":697,"changePct":-18.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":850,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-21","ratio":0.14,"value":0},{"date":"2026-04-22","ratio":0.18,"value":0},{"date":"2026-04-23","ratio":0.31,"value":0},{"date":"2026-04-24","ratio":1.32,"value":0},{"date":"2026-04-27","ratio":0.08,"value":0},{"date":"2026-04-28","ratio":1.08,"value":0},{"date":"2026-04-29","ratio":1.18,"value":0},{"date":"2026-04-30","ratio":2.04,"value":0},{"date":"2026-05-04","ratio":0.42,"value":0},{"date":"2026-05-06","ratio":0.48,"value":0},{"date":"2026-05-07","ratio":0.39,"value":0},{"date":"2026-05-08","ratio":0.72,"value":0},{"date":"2026-05-11","ratio":0.35,"value":0},{"date":"2026-05-12","ratio":0.31,"value":0},{"date":"2026-05-13","ratio":0.14,"value":0},{"date":"2026-05-14","ratio":0.14,"value":0},{"date":"2026-05-15","ratio":0.57,"value":0},{"date":"2026-05-18","ratio":1.92,"value":0},{"date":"2026-05-19","ratio":0.24,"value":0},{"date":"2026-05-20","ratio":0.53,"value":0},{"date":"2026-05-21","ratio":0.61,"value":0},{"date":"2026-05-22","ratio":0.01,"value":0},{"date":"2026-05-26","ratio":0.1,"value":0},{"date":"2026-05-27","ratio":0.07,"value":0},{"date":"2026-05-28","ratio":0.01,"value":0},{"date":"2026-05-29","ratio":0.74,"value":0},{"date":"2026-06-01","ratio":0.33,"value":0},{"date":"2026-06-02","ratio":1.08,"value":0},{"date":"2026-06-04","ratio":0.2,"value":0},{"date":"2026-06-05","ratio":0.54,"value":0},{"date":"2026-06-08","ratio":0.22,"value":0},{"date":"2026-06-12","ratio":0.35,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.53,"value":0},{"date":"2026-06-17","ratio":0.2,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.61,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.52,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":0.02,"value":0},{"date":"2026-06-26","ratio":0.07,"value":0},{"date":"2026-06-29","ratio":0.08,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":0.1,"value":0},{"date":"2026-07-15","ratio":0.14,"value":0},{"date":"2026-07-21","ratio":0.42,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-08-24","ratio":0.53,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":1029865,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":1030205,"qtyChange":340},{"date":"2026-06-15","remainingAmount":7,"remainingQty":1019205,"qtyChange":-11000},{"date":"2026-06-16","remainingAmount":6,"remainingQty":1040205,"qtyChange":21000},{"date":"2026-06-17","remainingAmount":7,"remainingQty":1045745,"qtyChange":5540},{"date":"2026-06-18","remainingAmount":7,"remainingQty":1045745,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":1045745,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":1045745,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":1045745,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":1045745,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":1050645,"qtyChange":4900},{"date":"2026-06-26","remainingAmount":4,"remainingQty":1049545,"qtyChange":-1100},{"date":"2026-06-29","remainingAmount":4,"remainingQty":1059585,"qtyChange":10040},{"date":"2026-06-30","remainingAmount":4,"remainingQty":1032065,"qtyChange":-27520},{"date":"2026-07-01","remainingAmount":4,"remainingQty":1031565,"qtyChange":-500},{"date":"2026-07-02","remainingAmount":4,"remainingQty":1039565,"qtyChange":8000},{"date":"2026-07-03","remainingAmount":4,"remainingQty":1087565,"qtyChange":48000},{"date":"2026-07-06","remainingAmount":4,"remainingQty":1089565,"qtyChange":2000},{"date":"2026-07-07","remainingAmount":4,"remainingQty":1089565,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":1089565,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":1089565,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":1089565,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":1093755,"qtyChange":4190},{"date":"2026-07-14","remainingAmount":4,"remainingQty":1093755,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":1093485,"qtyChange":-270},{"date":"2026-07-16","remainingAmount":4,"remainingQty":1091625,"qtyChange":-1860},{"date":"2026-07-20","remainingAmount":4,"remainingQty":1091625,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":1093625,"qtyChange":2000},{"date":"2026-07-22","remainingAmount":3,"remainingQty":1093625,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":1082561,"qtyChange":-11064},{"date":"2026-07-24","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":1082561,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":285652,"qtyChange":-796909},{"date":"2026-08-19","remainingAmount":2,"remainingQty":286402,"qtyChange":750},{"date":"2026-08-20","remainingAmount":2,"remainingQty":242652,"qtyChange":-43750},{"date":"2026-08-21","remainingAmount":2,"remainingQty":248652,"qtyChange":6000},{"date":"2026-08-24","remainingAmount":2,"remainingQty":255652,"qtyChange":7000},{"date":"2026-08-25","remainingAmount":2,"remainingQty":258652,"qtyChange":3000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":260152,"qtyChange":1500},{"date":"2026-08-27","remainingAmount":2,"remainingQty":258652,"qtyChange":-1500},{"date":"2026-08-28","remainingAmount":2,"remainingQty":258652,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":258652,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":258894,"qtyChange":242},{"date":"2026-09-02","remainingAmount":2,"remainingQty":258933,"qtyChange":39},{"date":"2026-09-03","remainingAmount":2,"remainingQty":258930,"qtyChange":-3},{"date":"2026-09-04","remainingAmount":3,"remainingQty":258930,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":166,"operatingProfit":3,"netIncome":-44,"eps":-681,"bps":4787,"roe":-10.04,"debtRatio":50.53,"opMargin":1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":247,"operatingProfit":-7,"netIncome":-51,"eps":-751,"bps":4698,"roe":-20.01,"debtRatio":78.7,"opMargin":-2.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":90,"operatingProfit":-18,"netIncome":-19,"eps":-242,"bps":4693,"roe":-16.69,"debtRatio":71.93,"opMargin":-20},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":202,"operatingProfit":-32,"netIncome":-38,"eps":-457,"bps":4502,"roe":-8.88,"debtRatio":77.11,"opMargin":-15.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":323,"operatingProfit":-42,"netIncome":-50,"eps":-597,"bps":4360,"roe":-15.34,"debtRatio":77.92,"opMargin":-13},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":394,"operatingProfit":-46,"netIncome":-73,"eps":-862,"bps":4099,"roe":-20.2,"debtRatio":74.82,"opMargin":-11.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":104,"operatingProfit":-8,"netIncome":-10,"eps":-106,"bps":4161,"roe":-15.48,"debtRatio":86.66,"opMargin":-7.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":199,"operatingProfit":-16,"netIncome":15,"eps":151,"bps":4418,"roe":-4.77,"debtRatio":71.47,"opMargin":-8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2015,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2095,"cumForeign":-1,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2085,"cumForeign":0,"cumInstitution":1},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2300,"cumForeign":1,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2180,"cumForeign":0,"cumInstitution":1},{"month":"2024-03","foreignNet":9,"institutionNet":-2,"personalNet":19,"close":2810,"cumForeign":10,"cumInstitution":-1},{"month":"2024-04","foreignNet":17,"institutionNet":0,"personalNet":-9,"close":2210,"cumForeign":27,"cumInstitution":-1},{"month":"2024-05","foreignNet":-14,"institutionNet":0,"personalNet":22,"close":2620,"cumForeign":13,"cumInstitution":-1},{"month":"2024-06","foreignNet":-4,"institutionNet":0,"personalNet":28,"close":2640,"cumForeign":9,"cumInstitution":-1},{"month":"2024-07","foreignNet":-24,"institutionNet":4,"personalNet":29,"close":2440,"cumForeign":-15,"cumInstitution":3},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":2260,"cumForeign":-17,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2030,"cumForeign":-16,"cumInstitution":3},{"month":"2024-10","foreignNet":3,"institutionNet":-1,"personalNet":-5,"close":2200,"cumForeign":-13,"cumInstitution":2},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":2320,"cumForeign":-10,"cumInstitution":1},{"month":"2024-12","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":2165,"cumForeign":-9,"cumInstitution":5},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":2295,"cumForeign":-14,"cumInstitution":5},{"month":"2025-02","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":2510,"cumForeign":-16,"cumInstitution":7},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2035,"cumForeign":-18,"cumInstitution":8},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":3,"close":2350,"cumForeign":-14,"cumInstitution":7},{"month":"2025-05","foreignNet":-12,"institutionNet":7,"personalNet":35,"close":2320,"cumForeign":-26,"cumInstitution":14},{"month":"2025-06","foreignNet":5,"institutionNet":-1,"personalNet":-6,"close":2205,"cumForeign":-21,"cumInstitution":13},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1724,"cumForeign":-24,"cumInstitution":13},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":1887,"cumForeign":-28,"cumInstitution":12},{"month":"2025-09","foreignNet":0,"institutionNet":-6,"personalNet":20,"close":980,"cumForeign":-28,"cumInstitution":6},{"month":"2025-10","foreignNet":-4,"institutionNet":0,"personalNet":11,"close":968,"cumForeign":-32,"cumInstitution":6},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":710,"cumForeign":-31,"cumInstitution":6},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":662,"cumForeign":-32,"cumInstitution":6},{"month":"2026-01","foreignNet":5,"institutionNet":0,"personalNet":-3,"close":1190,"cumForeign":-27,"cumInstitution":6},{"month":"2026-02","foreignNet":-6,"institutionNet":0,"personalNet":2,"close":1119,"cumForeign":-33,"cumInstitution":6},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":9,"close":1008,"cumForeign":-34,"cumInstitution":6},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":808,"cumForeign":-35,"cumInstitution":6},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":715,"cumForeign":-34,"cumInstitution":6},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-6,"close":403,"cumForeign":-32,"cumInstitution":6},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":850,"cumForeign":-32,"cumInstitution":6},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":775,"cumForeign":-32,"cumInstitution":6},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1094,"cumForeign":-33,"cumInstitution":7}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":-23,"institutionNet":2,"personalNet":65,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":3,"personalNet":73,"days":244},{"year":2023,"foreignNet":0,"institutionNet":1,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":0,"personalNet":10,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-10,"personalNet":104,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-3,"personalNet":109,"days":248},{"year":2019,"foreignNet":6,"institutionNet":-120,"personalNet":151,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-7,"personalNet":196,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-35,"personalNet":29,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-6,"personalNet":24,"priceChangePct":-38.1},"cum3y":{"foreignNet":-33,"institutionNet":7,"personalNet":135,"priceChangePct":-46.9},"shortMonthly":[{"month":"2025-03","avgRatio":14.13,"maxRatio":14.13,"loanAmount":7},{"month":"2025-04","avgRatio":4.13,"maxRatio":11.97,"loanAmount":12},{"month":"2025-05","avgRatio":2.11,"maxRatio":7.42,"loanAmount":28},{"month":"2025-06","avgRatio":1.85,"maxRatio":6.53,"loanAmount":29},{"month":"2025-07","avgRatio":1.78,"maxRatio":8.38,"loanAmount":22},{"month":"2025-08","avgRatio":0.89,"maxRatio":3.86,"loanAmount":24},{"month":"2025-09","avgRatio":0.68,"maxRatio":2.3,"loanAmount":11},{"month":"2025-10","avgRatio":0.16,"maxRatio":1.34,"loanAmount":11},{"month":"2025-11","avgRatio":0.62,"maxRatio":3.04,"loanAmount":8},{"month":"2025-12","avgRatio":0.42,"maxRatio":2,"loanAmount":7},{"month":"2026-01","avgRatio":0.52,"maxRatio":1.55,"loanAmount":9},{"month":"2026-02","avgRatio":0.97,"maxRatio":2.69,"loanAmount":11},{"month":"2026-03","avgRatio":1.65,"maxRatio":5.71,"loanAmount":10},{"month":"2026-04","avgRatio":0.69,"maxRatio":2.54,"loanAmount":8},{"month":"2026-05","avgRatio":0.43,"maxRatio":1.92,"loanAmount":7},{"month":"2026-06","avgRatio":0.28,"maxRatio":1.08,"loanAmount":4},{"month":"2026-07","avgRatio":0.08,"maxRatio":0.42,"loanAmount":3},{"month":"2026-08","avgRatio":0.53,"maxRatio":0.53,"loanAmount":2},{"month":"2026-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":3}],"shortAvg1y":0.63,"shortMax1y":{"date":"2026-03-27","ratio":5.71}},"generatedAt":"2026-09-06T14:16:19.448Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/101000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}