{"header":{"stockId":47811,"ticker":"101140","name":"인바이오젠","market":"KOSPI","sector":"전자장비와기기","date":"2026-09-04","close":5570,"change":60,"changePct":1.09,"turnover":0,"volume":1420,"marketCap":553,"listedShares":10044000,"high52":14300,"low52":4805,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.34,"epsTtm":null,"bps":16156,"roe":10.64,"debtRatio":1.81,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.85,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":12450},{"date":"2025-09-08","close":12450},{"date":"2025-09-09","close":12540},{"date":"2025-09-10","close":12910},{"date":"2025-09-11","close":13000},{"date":"2025-09-12","close":13040},{"date":"2025-09-15","close":12930},{"date":"2025-09-16","close":12280},{"date":"2025-09-17","close":12230},{"date":"2025-09-18","close":12330},{"date":"2025-09-19","close":12300},{"date":"2025-09-22","close":11890},{"date":"2025-09-23","close":12140},{"date":"2025-09-24","close":12080},{"date":"2025-09-25","close":11900},{"date":"2025-09-26","close":12300},{"date":"2025-09-29","close":12320},{"date":"2025-09-30","close":12100},{"date":"2025-10-01","close":12040},{"date":"2025-10-02","close":12290},{"date":"2025-10-10","close":12220},{"date":"2025-10-13","close":12400},{"date":"2025-10-14","close":12490},{"date":"2025-10-15","close":12630},{"date":"2025-10-16","close":12510},{"date":"2025-10-17","close":12300},{"date":"2025-10-20","close":12210},{"date":"2025-10-21","close":12090},{"date":"2025-10-22","close":11810},{"date":"2025-10-23","close":11410},{"date":"2025-10-24","close":11140},{"date":"2025-10-27","close":12700},{"date":"2025-10-28","close":13840},{"date":"2025-10-29","close":13030},{"date":"2025-10-30","close":12740},{"date":"2025-10-31","close":12660},{"date":"2025-11-03","close":13290},{"date":"2025-11-04","close":13240},{"date":"2025-11-05","close":13020},{"date":"2025-11-06","close":12680},{"date":"2025-11-07","close":12200},{"date":"2025-11-10","close":12650},{"date":"2025-11-11","close":12320},{"date":"2025-11-12","close":12440},{"date":"2025-11-13","close":13420},{"date":"2025-11-14","close":13600},{"date":"2025-11-17","close":13700},{"date":"2025-11-18","close":13090},{"date":"2025-11-19","close":13200},{"date":"2025-11-20","close":13170},{"date":"2025-11-21","close":12830},{"date":"2025-11-24","close":11950},{"date":"2025-11-25","close":11810},{"date":"2025-11-26","close":11840},{"date":"2025-11-27","close":11560},{"date":"2025-11-28","close":11610},{"date":"2025-12-01","close":11100},{"date":"2025-12-02","close":11450},{"date":"2025-12-03","close":11420},{"date":"2025-12-04","close":11500},{"date":"2025-12-05","close":11650},{"date":"2025-12-08","close":10810},{"date":"2025-12-09","close":10760},{"date":"2025-12-10","close":10710},{"date":"2025-12-11","close":10380},{"date":"2025-12-12","close":10900},{"date":"2025-12-15","close":10640},{"date":"2025-12-16","close":10200},{"date":"2025-12-17","close":10220},{"date":"2025-12-18","close":10210},{"date":"2025-12-19","close":10320},{"date":"2025-12-22","close":10290},{"date":"2025-12-23","close":9680},{"date":"2025-12-24","close":9820},{"date":"2025-12-26","close":10020},{"date":"2025-12-29","close":10250},{"date":"2025-12-30","close":10490},{"date":"2026-01-02","close":11390},{"date":"2026-01-05","close":12180},{"date":"2026-01-06","close":12070},{"date":"2026-01-07","close":12780},{"date":"2026-01-08","close":12200},{"date":"2026-01-09","close":12370},{"date":"2026-01-12","close":12400},{"date":"2026-01-13","close":12510},{"date":"2026-01-14","close":12590},{"date":"2026-01-15","close":12200},{"date":"2026-01-16","close":12860},{"date":"2026-01-19","close":12300},{"date":"2026-01-20","close":12290},{"date":"2026-01-21","close":12000},{"date":"2026-01-22","close":11710},{"date":"2026-01-23","close":12060},{"date":"2026-01-26","close":12300},{"date":"2026-01-27","close":12040},{"date":"2026-01-28","close":11810},{"date":"2026-01-29","close":11860},{"date":"2026-01-30","close":11700},{"date":"2026-02-02","close":11100},{"date":"2026-02-03","close":11500},{"date":"2026-02-04","close":11620},{"date":"2026-02-05","close":11290},{"date":"2026-02-06","close":11000},{"date":"2026-02-09","close":10990},{"date":"2026-02-10","close":10960},{"date":"2026-02-11","close":10800},{"date":"2026-02-12","close":10880},{"date":"2026-02-13","close":10630},{"date":"2026-02-19","close":10810},{"date":"2026-02-20","close":10900},{"date":"2026-02-23","close":11080},{"date":"2026-02-24","close":10910},{"date":"2026-02-25","close":10040},{"date":"2026-02-26","close":9830},{"date":"2026-02-27","close":9580},{"date":"2026-03-03","close":9020},{"date":"2026-03-04","close":7800},{"date":"2026-03-05","close":8450},{"date":"2026-03-06","close":9100},{"date":"2026-03-09","close":8770},{"date":"2026-03-10","close":8460},{"date":"2026-03-11","close":9100},{"date":"2026-03-12","close":9430},{"date":"2026-03-13","close":9790},{"date":"2026-03-16","close":9720},{"date":"2026-03-17","close":9800},{"date":"2026-03-18","close":9770},{"date":"2026-03-19","close":9650},{"date":"2026-03-20","close":9680},{"date":"2026-03-23","close":9660},{"date":"2026-03-24","close":9720},{"date":"2026-03-25","close":9780},{"date":"2026-03-26","close":10000},{"date":"2026-03-27","close":10220},{"date":"2026-03-30","close":11000},{"date":"2026-03-31","close":9670},{"date":"2026-04-01","close":8790},{"date":"2026-04-02","close":8540},{"date":"2026-04-03","close":8810},{"date":"2026-04-06","close":8650},{"date":"2026-04-07","close":8150},{"date":"2026-04-08","close":8200},{"date":"2026-04-09","close":8780},{"date":"2026-04-10","close":8710},{"date":"2026-04-13","close":8670},{"date":"2026-04-14","close":8470},{"date":"2026-04-15","close":8000},{"date":"2026-04-16","close":8060},{"date":"2026-04-17","close":8340},{"date":"2026-04-20","close":8470},{"date":"2026-04-21","close":9190},{"date":"2026-04-22","close":8920},{"date":"2026-04-23","close":8800},{"date":"2026-04-24","close":8890},{"date":"2026-04-27","close":8380},{"date":"2026-04-28","close":8260},{"date":"2026-04-29","close":8570},{"date":"2026-04-30","close":8790},{"date":"2026-05-04","close":8370},{"date":"2026-05-06","close":7950},{"date":"2026-05-07","close":7920},{"date":"2026-05-08","close":7880},{"date":"2026-05-11","close":7350},{"date":"2026-05-12","close":7320},{"date":"2026-05-13","close":6930},{"date":"2026-05-14","close":6930},{"date":"2026-05-15","close":6690},{"date":"2026-05-18","close":6680},{"date":"2026-05-19","close":6430},{"date":"2026-05-20","close":6570},{"date":"2026-05-21","close":6680},{"date":"2026-05-22","close":6640},{"date":"2026-05-26","close":6750},{"date":"2026-05-27","close":6220},{"date":"2026-05-28","close":8080},{"date":"2026-05-29","close":7040},{"date":"2026-06-01","close":6680},{"date":"2026-06-02","close":7530},{"date":"2026-06-04","close":6760},{"date":"2026-06-05","close":7590},{"date":"2026-06-08","close":7070},{"date":"2026-06-09","close":6850},{"date":"2026-06-10","close":6830},{"date":"2026-06-11","close":6800},{"date":"2026-06-12","close":6960},{"date":"2026-06-15","close":7100},{"date":"2026-06-16","close":6880},{"date":"2026-06-17","close":6950},{"date":"2026-06-18","close":6870},{"date":"2026-06-19","close":6700},{"date":"2026-06-22","close":6700},{"date":"2026-06-23","close":6270},{"date":"2026-06-24","close":6500},{"date":"2026-06-25","close":5960},{"date":"2026-06-26","close":5570},{"date":"2026-06-29","close":5990},{"date":"2026-06-30","close":5870},{"date":"2026-07-01","close":5860},{"date":"2026-07-02","close":5670},{"date":"2026-07-03","close":5550},{"date":"2026-07-06","close":6080},{"date":"2026-07-07","close":5890},{"date":"2026-07-08","close":5860},{"date":"2026-07-09","close":5730},{"date":"2026-07-10","close":5730},{"date":"2026-07-13","close":5480},{"date":"2026-07-14","close":5300},{"date":"2026-07-15","close":5340},{"date":"2026-07-16","close":5240},{"date":"2026-07-20","close":5250},{"date":"2026-07-21","close":5140},{"date":"2026-07-22","close":4985},{"date":"2026-07-23","close":5170},{"date":"2026-07-24","close":5200},{"date":"2026-07-27","close":5320},{"date":"2026-07-28","close":5220},{"date":"2026-07-29","close":5140},{"date":"2026-07-30","close":4855},{"date":"2026-07-31","close":5350},{"date":"2026-08-03","close":5030},{"date":"2026-08-04","close":5230},{"date":"2026-08-05","close":5230},{"date":"2026-08-06","close":5230},{"date":"2026-08-07","close":5320},{"date":"2026-08-10","close":5240},{"date":"2026-08-11","close":5290},{"date":"2026-08-12","close":5290},{"date":"2026-08-13","close":5270},{"date":"2026-08-14","close":5320},{"date":"2026-08-18","close":5390},{"date":"2026-08-19","close":5370},{"date":"2026-08-20","close":5320},{"date":"2026-08-21","close":5320},{"date":"2026-08-24","close":5320},{"date":"2026-08-25","close":5400},{"date":"2026-08-26","close":5400},{"date":"2026-08-27","close":5400},{"date":"2026-08-28","close":5480},{"date":"2026-08-31","close":5510},{"date":"2026-09-01","close":5570},{"date":"2026-09-02","close":5600},{"date":"2026-09-03","close":5510},{"date":"2026-09-04","close":5570}],"flows":[{"date":"2026-09-04","close":5570,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5510,"changePct":-1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5600,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5570,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5510,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5480,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5400,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5320,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5370,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5390,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5320,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5270,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5290,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5290,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5240,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5320,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":5.82,"value":0},{"date":"2026-06-05","ratio":3.73,"value":0},{"date":"2026-06-08","ratio":17.64,"value":0},{"date":"2026-06-09","ratio":13.19,"value":0},{"date":"2026-06-10","ratio":3.97,"value":0},{"date":"2026-06-11","ratio":3.07,"value":0},{"date":"2026-06-12","ratio":0.45,"value":0},{"date":"2026-06-15","ratio":1.4,"value":0},{"date":"2026-06-16","ratio":0.91,"value":0},{"date":"2026-06-17","ratio":4.57,"value":0},{"date":"2026-06-18","ratio":3.16,"value":0},{"date":"2026-06-19","ratio":8.05,"value":0},{"date":"2026-06-22","ratio":6.18,"value":0},{"date":"2026-06-23","ratio":10.95,"value":0},{"date":"2026-06-24","ratio":6.66,"value":0},{"date":"2026-06-25","ratio":3.07,"value":0},{"date":"2026-06-26","ratio":2.59,"value":0},{"date":"2026-06-29","ratio":3.81,"value":0},{"date":"2026-06-30","ratio":0.21,"value":0},{"date":"2026-07-01","ratio":0.05,"value":0},{"date":"2026-07-02","ratio":1.97,"value":0},{"date":"2026-07-03","ratio":1.41,"value":0},{"date":"2026-07-06","ratio":1.1,"value":0},{"date":"2026-07-07","ratio":6.61,"value":0},{"date":"2026-07-08","ratio":3.1,"value":0},{"date":"2026-07-09","ratio":4.13,"value":0},{"date":"2026-07-10","ratio":4.26,"value":0},{"date":"2026-07-13","ratio":1.41,"value":0},{"date":"2026-07-14","ratio":4.6,"value":0},{"date":"2026-07-15","ratio":4.1,"value":0},{"date":"2026-07-16","ratio":2.21,"value":0},{"date":"2026-07-20","ratio":0.6,"value":0},{"date":"2026-07-21","ratio":0.06,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.05,"value":0},{"date":"2026-07-27","ratio":0.25,"value":0},{"date":"2026-07-28","ratio":0.32,"value":0},{"date":"2026-07-29","ratio":2.05,"value":0},{"date":"2026-07-30","ratio":1.64,"value":0},{"date":"2026-07-31","ratio":0.49,"value":0},{"date":"2026-08-03","ratio":12.13,"value":0},{"date":"2026-08-05","ratio":0.33,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.12,"value":0},{"date":"2026-08-12","ratio":0.06,"value":0},{"date":"2026-08-13","ratio":0.09,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-18","ratio":0.57,"value":0},{"date":"2026-08-19","ratio":0.65,"value":0},{"date":"2026-08-20","ratio":0.92,"value":0},{"date":"2026-08-21","ratio":3.46,"value":0},{"date":"2026-08-24","ratio":1.89,"value":0},{"date":"2026-08-25","ratio":1.75,"value":0},{"date":"2026-08-26","ratio":0.5,"value":0},{"date":"2026-08-27","ratio":1.98,"value":0},{"date":"2026-08-31","ratio":0.31,"value":0},{"date":"2026-09-01","ratio":0.54,"value":0},{"date":"2026-09-02","ratio":0.22,"value":0},{"date":"2026-09-03","ratio":0.82,"value":0},{"date":"2026-09-04","ratio":0.85,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":156738,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":11,"remainingQty":156738,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":156738,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":156738,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":156738,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":156738,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":156404,"qtyChange":-334},{"date":"2026-06-22","remainingAmount":10,"remainingQty":156404,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":156404,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":156404,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":156404,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":156404,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":157404,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":9,"remainingQty":157127,"qtyChange":-277},{"date":"2026-07-01","remainingAmount":9,"remainingQty":157127,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":157127,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":155627,"qtyChange":-1500},{"date":"2026-07-06","remainingAmount":9,"remainingQty":155627,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":154622,"qtyChange":-1005},{"date":"2026-07-08","remainingAmount":9,"remainingQty":154621,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":9,"remainingQty":154621,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":154621,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":154621,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":154588,"qtyChange":-33},{"date":"2026-07-15","remainingAmount":8,"remainingQty":154461,"qtyChange":-127},{"date":"2026-07-16","remainingAmount":8,"remainingQty":154461,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":154439,"qtyChange":-22},{"date":"2026-07-21","remainingAmount":8,"remainingQty":154451,"qtyChange":12},{"date":"2026-07-22","remainingAmount":8,"remainingQty":154451,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":154680,"qtyChange":229},{"date":"2026-07-24","remainingAmount":8,"remainingQty":154451,"qtyChange":-229},{"date":"2026-07-27","remainingAmount":8,"remainingQty":154921,"qtyChange":470},{"date":"2026-07-28","remainingAmount":8,"remainingQty":154451,"qtyChange":-470},{"date":"2026-07-29","remainingAmount":8,"remainingQty":153451,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":153451,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":153766,"qtyChange":315},{"date":"2026-08-03","remainingAmount":8,"remainingQty":156766,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":8,"remainingQty":152787,"qtyChange":-3979},{"date":"2026-08-05","remainingAmount":8,"remainingQty":151787,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":8,"remainingQty":151787,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":151787,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":151787,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":150787,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":8,"remainingQty":150787,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":150787,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":150812,"qtyChange":25},{"date":"2026-08-18","remainingAmount":8,"remainingQty":151154,"qtyChange":342},{"date":"2026-08-19","remainingAmount":8,"remainingQty":151154,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":151154,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":151154,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":151154,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":151154,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":151154,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":151154,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":151154,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":151047,"qtyChange":-107},{"date":"2026-09-01","remainingAmount":8,"remainingQty":150047,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":8,"remainingQty":150047,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":150047,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":149967,"qtyChange":-80}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":62,"operatingProfit":-62,"netIncome":113,"eps":904,"bps":14488,"roe":9.08,"debtRatio":1.83,"opMargin":-100},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":70,"operatingProfit":-61,"netIncome":161,"eps":1605,"bps":16156,"roe":10.64,"debtRatio":1.81,"opMargin":-87.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":585,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11700,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11700,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5320,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7020,"cumForeign":-2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7250,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":12630,"cumForeign":1,"cumInstitution":2},{"month":"2025-05","foreignNet":-4,"institutionNet":3,"personalNet":0,"close":12150,"cumForeign":-3,"cumInstitution":5},{"month":"2025-06","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":10460,"cumForeign":-6,"cumInstitution":6},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9970,"cumForeign":-5,"cumInstitution":6},{"month":"2025-08","foreignNet":3,"institutionNet":-2,"personalNet":0,"close":12190,"cumForeign":-2,"cumInstitution":4},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":12100,"cumForeign":-3,"cumInstitution":3},{"month":"2025-10","foreignNet":9,"institutionNet":-4,"personalNet":-6,"close":12660,"cumForeign":6,"cumInstitution":0},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":11610,"cumForeign":4,"cumInstitution":0},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10490,"cumForeign":1,"cumInstitution":0},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":11700,"cumForeign":-2,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9580,"cumForeign":-3,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":9670,"cumForeign":0,"cumInstitution":0},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8790,"cumForeign":-2,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7040,"cumForeign":-4,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5870,"cumForeign":-5,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5350,"cumForeign":-4,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5510,"cumForeign":-4,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5570,"cumForeign":-4,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-3,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":0,"personalNet":9,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":-1,"personalNet":6,"days":246},{"year":2021,"foreignNet":4,"institutionNet":-1,"personalNet":47,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-1,"personalNet":335,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":4,"personalNet":37,"days":246},{"year":2018,"foreignNet":7,"institutionNet":0,"personalNet":18,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-4,"personalNet":4,"priceChangePct":-55.3},"cum3y":{"foreignNet":-4,"institutionNet":0,"personalNet":2,"priceChangePct":852.1},"shortMonthly":[{"month":"2025-04","avgRatio":1.13,"maxRatio":4.93,"loanAmount":5},{"month":"2025-05","avgRatio":5.86,"maxRatio":16.03,"loanAmount":11},{"month":"2025-06","avgRatio":5.02,"maxRatio":33.37,"loanAmount":10},{"month":"2025-07","avgRatio":0.79,"maxRatio":3.46,"loanAmount":10},{"month":"2025-08","avgRatio":0.17,"maxRatio":1.83,"loanAmount":12},{"month":"2025-09","avgRatio":0.85,"maxRatio":4.75,"loanAmount":12},{"month":"2025-10","avgRatio":0.08,"maxRatio":0.26,"loanAmount":13},{"month":"2025-11","avgRatio":0.15,"maxRatio":1.01,"loanAmount":11},{"month":"2025-12","avgRatio":0.67,"maxRatio":2.41,"loanAmount":10},{"month":"2026-01","avgRatio":0.11,"maxRatio":0.45,"loanAmount":11},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.2,"loanAmount":9},{"month":"2026-03","avgRatio":3.65,"maxRatio":13.12,"loanAmount":11},{"month":"2026-04","avgRatio":4.45,"maxRatio":10.61,"loanAmount":10},{"month":"2026-05","avgRatio":3.4,"maxRatio":13.69,"loanAmount":11},{"month":"2026-06","avgRatio":4.93,"maxRatio":17.64,"loanAmount":9},{"month":"2026-07","avgRatio":1.93,"maxRatio":6.61,"loanAmount":8},{"month":"2026-08","avgRatio":1.56,"maxRatio":12.13,"loanAmount":8},{"month":"2026-09","avgRatio":0.61,"maxRatio":0.85,"loanAmount":8}],"shortAvg1y":2.29,"shortMax1y":{"date":"2026-06-08","ratio":17.64}},"generatedAt":"2026-09-06T14:57:03.298Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/101140","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}