{"header":{"stockId":47332,"ticker":"101170","name":"우림피티에스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":7950,"change":500,"changePct":6.71,"turnover":5,"volume":65905,"marketCap":1005,"listedShares":13500000,"high52":24000,"low52":4940,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":14.5,"pbr":1.24,"epsTtm":550,"bps":6410,"roe":6.87,"debtRatio":14.68,"foreignNet20":-8,"institutionNet20":0,"shortRatio":8.63,"loanAmount":28,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":5050},{"date":"2025-09-08","close":5120},{"date":"2025-09-09","close":5350},{"date":"2025-09-10","close":5330},{"date":"2025-09-11","close":5390},{"date":"2025-09-12","close":5480},{"date":"2025-09-15","close":5520},{"date":"2025-09-16","close":5370},{"date":"2025-09-17","close":5290},{"date":"2025-09-18","close":5340},{"date":"2025-09-19","close":5340},{"date":"2025-09-22","close":5280},{"date":"2025-09-23","close":5220},{"date":"2025-09-24","close":5170},{"date":"2025-09-25","close":5170},{"date":"2025-09-26","close":5010},{"date":"2025-09-29","close":5050},{"date":"2025-09-30","close":5000},{"date":"2025-10-01","close":4970},{"date":"2025-10-02","close":4950},{"date":"2025-10-10","close":5810},{"date":"2025-10-13","close":7550},{"date":"2025-10-14","close":7170},{"date":"2025-10-15","close":7820},{"date":"2025-10-16","close":7300},{"date":"2025-10-17","close":6690},{"date":"2025-10-20","close":7180},{"date":"2025-10-21","close":6970},{"date":"2025-10-22","close":6850},{"date":"2025-10-23","close":6570},{"date":"2025-10-24","close":6490},{"date":"2025-10-27","close":6650},{"date":"2025-10-28","close":6430},{"date":"2025-10-29","close":6570},{"date":"2025-10-30","close":6330},{"date":"2025-10-31","close":6540},{"date":"2025-11-03","close":6950},{"date":"2025-11-04","close":6760},{"date":"2025-11-05","close":6370},{"date":"2025-11-06","close":6320},{"date":"2025-11-07","close":6120},{"date":"2025-11-10","close":6110},{"date":"2025-11-11","close":6060},{"date":"2025-11-12","close":6070},{"date":"2025-11-13","close":6180},{"date":"2025-11-14","close":5890},{"date":"2025-11-17","close":6030},{"date":"2025-11-18","close":5710},{"date":"2025-11-19","close":6060},{"date":"2025-11-20","close":5990},{"date":"2025-11-21","close":6240},{"date":"2025-11-24","close":6320},{"date":"2025-11-25","close":5950},{"date":"2025-11-26","close":6230},{"date":"2025-11-27","close":6360},{"date":"2025-11-28","close":8260},{"date":"2025-12-01","close":9770},{"date":"2025-12-02","close":9830},{"date":"2025-12-03","close":9790},{"date":"2025-12-04","close":10060},{"date":"2025-12-05","close":10270},{"date":"2025-12-08","close":11680},{"date":"2025-12-09","close":11850},{"date":"2025-12-10","close":10960},{"date":"2025-12-11","close":10900},{"date":"2025-12-12","close":11570},{"date":"2025-12-15","close":11750},{"date":"2025-12-16","close":11000},{"date":"2025-12-17","close":10280},{"date":"2025-12-18","close":10460},{"date":"2025-12-19","close":10390},{"date":"2025-12-22","close":11140},{"date":"2025-12-23","close":10660},{"date":"2025-12-24","close":13850},{"date":"2025-12-26","close":16480},{"date":"2025-12-29","close":16550},{"date":"2025-12-30","close":17360},{"date":"2026-01-02","close":17360},{"date":"2026-01-05","close":15270},{"date":"2026-01-06","close":14200},{"date":"2026-01-07","close":16770},{"date":"2026-01-08","close":15590},{"date":"2026-01-09","close":18470},{"date":"2026-01-12","close":22050},{"date":"2026-01-13","close":22050},{"date":"2026-01-14","close":20750},{"date":"2026-01-15","close":22550},{"date":"2026-01-16","close":20950},{"date":"2026-01-19","close":21500},{"date":"2026-01-20","close":20100},{"date":"2026-01-21","close":21100},{"date":"2026-01-22","close":19520},{"date":"2026-01-23","close":20200},{"date":"2026-01-26","close":20000},{"date":"2026-01-27","close":19170},{"date":"2026-01-28","close":20450},{"date":"2026-01-29","close":21400},{"date":"2026-01-30","close":19900},{"date":"2026-02-02","close":17590},{"date":"2026-02-03","close":18500},{"date":"2026-02-04","close":17310},{"date":"2026-02-05","close":16640},{"date":"2026-02-06","close":15810},{"date":"2026-02-09","close":16330},{"date":"2026-02-10","close":16510},{"date":"2026-02-11","close":16650},{"date":"2026-02-12","close":16230},{"date":"2026-02-13","close":15740},{"date":"2026-02-19","close":15720},{"date":"2026-02-20","close":15580},{"date":"2026-02-23","close":15620},{"date":"2026-02-24","close":15900},{"date":"2026-02-25","close":16590},{"date":"2026-02-26","close":15900},{"date":"2026-02-27","close":16720},{"date":"2026-03-03","close":15280},{"date":"2026-03-04","close":12230},{"date":"2026-03-05","close":14680},{"date":"2026-03-06","close":14520},{"date":"2026-03-09","close":13840},{"date":"2026-03-10","close":14420},{"date":"2026-03-11","close":14300},{"date":"2026-03-12","close":13920},{"date":"2026-03-13","close":14000},{"date":"2026-03-16","close":13650},{"date":"2026-03-17","close":14090},{"date":"2026-03-18","close":14000},{"date":"2026-03-19","close":13480},{"date":"2026-03-20","close":13770},{"date":"2026-03-23","close":12900},{"date":"2026-03-24","close":13290},{"date":"2026-03-25","close":13760},{"date":"2026-03-26","close":12900},{"date":"2026-03-27","close":13260},{"date":"2026-03-30","close":12990},{"date":"2026-03-31","close":12410},{"date":"2026-04-01","close":13500},{"date":"2026-04-02","close":12330},{"date":"2026-04-03","close":12590},{"date":"2026-04-06","close":12330},{"date":"2026-04-07","close":12230},{"date":"2026-04-08","close":13580},{"date":"2026-04-09","close":12920},{"date":"2026-04-10","close":12840},{"date":"2026-04-13","close":12760},{"date":"2026-04-14","close":13180},{"date":"2026-04-15","close":13420},{"date":"2026-04-16","close":13410},{"date":"2026-04-17","close":13420},{"date":"2026-04-20","close":13590},{"date":"2026-04-21","close":13640},{"date":"2026-04-22","close":13930},{"date":"2026-04-23","close":13580},{"date":"2026-04-24","close":14110},{"date":"2026-04-27","close":14580},{"date":"2026-04-28","close":15080},{"date":"2026-04-29","close":14800},{"date":"2026-04-30","close":14210},{"date":"2026-05-04","close":14630},{"date":"2026-05-06","close":14140},{"date":"2026-05-07","close":14590},{"date":"2026-05-08","close":16040},{"date":"2026-05-11","close":17230},{"date":"2026-05-12","close":16780},{"date":"2026-05-13","close":17720},{"date":"2026-05-14","close":16230},{"date":"2026-05-15","close":15240},{"date":"2026-05-18","close":14570},{"date":"2026-05-19","close":13280},{"date":"2026-05-20","close":13080},{"date":"2026-05-21","close":14000},{"date":"2026-05-22","close":13860},{"date":"2026-05-26","close":13920},{"date":"2026-05-27","close":13080},{"date":"2026-05-28","close":13250},{"date":"2026-05-29","close":13290},{"date":"2026-06-01","close":11710},{"date":"2026-06-02","close":10500},{"date":"2026-06-04","close":10900},{"date":"2026-06-05","close":10060},{"date":"2026-06-08","close":8880},{"date":"2026-06-09","close":9210},{"date":"2026-06-10","close":9130},{"date":"2026-06-11","close":9360},{"date":"2026-06-12","close":9830},{"date":"2026-06-15","close":9940},{"date":"2026-06-16","close":10000},{"date":"2026-06-17","close":9840},{"date":"2026-06-18","close":9350},{"date":"2026-06-19","close":8660},{"date":"2026-06-22","close":8390},{"date":"2026-06-23","close":7620},{"date":"2026-06-24","close":7760},{"date":"2026-06-25","close":7450},{"date":"2026-06-26","close":7100},{"date":"2026-06-29","close":7890},{"date":"2026-06-30","close":7620},{"date":"2026-07-01","close":8020},{"date":"2026-07-02","close":7340},{"date":"2026-07-03","close":7810},{"date":"2026-07-06","close":7710},{"date":"2026-07-07","close":7350},{"date":"2026-07-08","close":7120},{"date":"2026-07-09","close":7050},{"date":"2026-07-10","close":7630},{"date":"2026-07-13","close":7010},{"date":"2026-07-14","close":6740},{"date":"2026-07-15","close":7300},{"date":"2026-07-16","close":6840},{"date":"2026-07-20","close":6360},{"date":"2026-07-21","close":6960},{"date":"2026-07-22","close":7400},{"date":"2026-07-23","close":7840},{"date":"2026-07-24","close":7100},{"date":"2026-07-27","close":7330},{"date":"2026-07-28","close":6750},{"date":"2026-07-29","close":6370},{"date":"2026-07-30","close":6490},{"date":"2026-07-31","close":7290},{"date":"2026-08-03","close":7760},{"date":"2026-08-04","close":8050},{"date":"2026-08-05","close":8470},{"date":"2026-08-06","close":8290},{"date":"2026-08-07","close":8030},{"date":"2026-08-10","close":8540},{"date":"2026-08-11","close":8400},{"date":"2026-08-12","close":8410},{"date":"2026-08-13","close":8350},{"date":"2026-08-14","close":8710},{"date":"2026-08-18","close":8150},{"date":"2026-08-19","close":8140},{"date":"2026-08-20","close":8410},{"date":"2026-08-21","close":7890},{"date":"2026-08-24","close":8700},{"date":"2026-08-25","close":8990},{"date":"2026-08-26","close":8590},{"date":"2026-08-27","close":8380},{"date":"2026-08-28","close":8280},{"date":"2026-08-31","close":8230},{"date":"2026-09-01","close":7980},{"date":"2026-09-02","close":7560},{"date":"2026-09-03","close":7450},{"date":"2026-09-04","close":7950}],"flows":[{"date":"2026-09-04","close":7950,"changePct":6.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":7450,"changePct":-1.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":7560,"changePct":-5.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7980,"changePct":-3.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":8230,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8280,"changePct":-1.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":8380,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8590,"changePct":-4.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8990,"changePct":3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8700,"changePct":10.27,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":7890,"changePct":-6.18,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-20","close":8410,"changePct":3.32,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-19","close":8140,"changePct":-0.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":8150,"changePct":-6.43,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":8710,"changePct":4.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":8350,"changePct":-0.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":8410,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8400,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8540,"changePct":6.35,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":8030,"changePct":-3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.41,"value":0},{"date":"2026-06-12","ratio":0.57,"value":0},{"date":"2026-06-15","ratio":1.18,"value":0},{"date":"2026-06-16","ratio":1.03,"value":0},{"date":"2026-06-17","ratio":1.54,"value":0},{"date":"2026-06-18","ratio":0.31,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":1.51,"value":0},{"date":"2026-06-23","ratio":0.24,"value":0},{"date":"2026-06-24","ratio":6.58,"value":1},{"date":"2026-06-25","ratio":0.97,"value":0},{"date":"2026-06-26","ratio":3.25,"value":0},{"date":"2026-06-29","ratio":2.61,"value":0},{"date":"2026-06-30","ratio":2.31,"value":0},{"date":"2026-07-01","ratio":7.84,"value":0},{"date":"2026-07-02","ratio":5.61,"value":0},{"date":"2026-07-03","ratio":2.37,"value":0},{"date":"2026-07-06","ratio":4.07,"value":0},{"date":"2026-07-07","ratio":2.15,"value":0},{"date":"2026-07-08","ratio":11.41,"value":1},{"date":"2026-07-09","ratio":4.94,"value":0},{"date":"2026-07-10","ratio":0.38,"value":0},{"date":"2026-07-13","ratio":7.35,"value":0},{"date":"2026-07-14","ratio":5.01,"value":0},{"date":"2026-07-15","ratio":2.11,"value":0},{"date":"2026-07-16","ratio":8.52,"value":0},{"date":"2026-07-20","ratio":1.89,"value":0},{"date":"2026-07-21","ratio":0.68,"value":0},{"date":"2026-07-22","ratio":0.9,"value":0},{"date":"2026-07-23","ratio":1.88,"value":0},{"date":"2026-07-24","ratio":2.49,"value":0},{"date":"2026-07-27","ratio":4.96,"value":0},{"date":"2026-07-28","ratio":2.53,"value":0},{"date":"2026-07-29","ratio":8.35,"value":1},{"date":"2026-07-30","ratio":7.68,"value":0},{"date":"2026-07-31","ratio":3.91,"value":0},{"date":"2026-08-03","ratio":7.87,"value":1},{"date":"2026-08-04","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":3.33,"value":0},{"date":"2026-08-07","ratio":2.51,"value":0},{"date":"2026-08-10","ratio":2.58,"value":0},{"date":"2026-08-11","ratio":3.02,"value":0},{"date":"2026-08-12","ratio":1.73,"value":0},{"date":"2026-08-13","ratio":1.52,"value":0},{"date":"2026-08-14","ratio":2.75,"value":0},{"date":"2026-08-18","ratio":0.38,"value":0},{"date":"2026-08-19","ratio":0.66,"value":0},{"date":"2026-08-20","ratio":1.51,"value":0},{"date":"2026-08-21","ratio":0.87,"value":0},{"date":"2026-08-24","ratio":1.54,"value":0},{"date":"2026-08-25","ratio":1.42,"value":0},{"date":"2026-08-26","ratio":2,"value":0},{"date":"2026-08-27","ratio":4.37,"value":0},{"date":"2026-08-28","ratio":0.46,"value":0},{"date":"2026-08-31","ratio":3.88,"value":0},{"date":"2026-09-01","ratio":7.96,"value":0},{"date":"2026-09-02","ratio":7.98,"value":0},{"date":"2026-09-03","ratio":0.93,"value":0},{"date":"2026-09-04","ratio":8.63,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":32,"remainingQty":342726,"qtyChange":0},{"date":"2026-06-12","remainingAmount":34,"remainingQty":342726,"qtyChange":0},{"date":"2026-06-15","remainingAmount":34,"remainingQty":341226,"qtyChange":-1500},{"date":"2026-06-16","remainingAmount":34,"remainingQty":344226,"qtyChange":3000},{"date":"2026-06-17","remainingAmount":34,"remainingQty":344226,"qtyChange":0},{"date":"2026-06-18","remainingAmount":32,"remainingQty":344226,"qtyChange":0},{"date":"2026-06-19","remainingAmount":30,"remainingQty":344226,"qtyChange":0},{"date":"2026-06-22","remainingAmount":29,"remainingQty":344226,"qtyChange":0},{"date":"2026-06-23","remainingAmount":26,"remainingQty":343426,"qtyChange":-800},{"date":"2026-06-24","remainingAmount":27,"remainingQty":343426,"qtyChange":0},{"date":"2026-06-25","remainingAmount":26,"remainingQty":343926,"qtyChange":500},{"date":"2026-06-26","remainingAmount":24,"remainingQty":343926,"qtyChange":0},{"date":"2026-06-29","remainingAmount":27,"remainingQty":343950,"qtyChange":24},{"date":"2026-06-30","remainingAmount":26,"remainingQty":343684,"qtyChange":-266},{"date":"2026-07-01","remainingAmount":28,"remainingQty":343684,"qtyChange":0},{"date":"2026-07-02","remainingAmount":26,"remainingQty":347418,"qtyChange":3734},{"date":"2026-07-03","remainingAmount":27,"remainingQty":347144,"qtyChange":-274},{"date":"2026-07-06","remainingAmount":26,"remainingQty":343692,"qtyChange":-3452},{"date":"2026-07-07","remainingAmount":25,"remainingQty":342918,"qtyChange":-774},{"date":"2026-07-08","remainingAmount":24,"remainingQty":342917,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":24,"remainingQty":341178,"qtyChange":-1739},{"date":"2026-07-10","remainingAmount":26,"remainingQty":341178,"qtyChange":0},{"date":"2026-07-13","remainingAmount":24,"remainingQty":342678,"qtyChange":1500},{"date":"2026-07-14","remainingAmount":23,"remainingQty":342674,"qtyChange":-4},{"date":"2026-07-15","remainingAmount":25,"remainingQty":342674,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":342674,"qtyChange":0},{"date":"2026-07-20","remainingAmount":22,"remainingQty":342674,"qtyChange":0},{"date":"2026-07-21","remainingAmount":24,"remainingQty":342674,"qtyChange":0},{"date":"2026-07-22","remainingAmount":25,"remainingQty":343574,"qtyChange":900},{"date":"2026-07-23","remainingAmount":27,"remainingQty":340816,"qtyChange":-2758},{"date":"2026-07-24","remainingAmount":24,"remainingQty":340816,"qtyChange":0},{"date":"2026-07-27","remainingAmount":25,"remainingQty":340816,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":340816,"qtyChange":0},{"date":"2026-07-29","remainingAmount":22,"remainingQty":340816,"qtyChange":0},{"date":"2026-07-30","remainingAmount":22,"remainingQty":340816,"qtyChange":0},{"date":"2026-07-31","remainingAmount":25,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-03","remainingAmount":26,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-05","remainingAmount":29,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-06","remainingAmount":28,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-07","remainingAmount":27,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":340816,"qtyChange":0},{"date":"2026-08-13","remainingAmount":29,"remainingQty":349246,"qtyChange":8430},{"date":"2026-08-14","remainingAmount":31,"remainingQty":352306,"qtyChange":3060},{"date":"2026-08-18","remainingAmount":29,"remainingQty":356306,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":29,"remainingQty":356306,"qtyChange":0},{"date":"2026-08-20","remainingAmount":30,"remainingQty":356306,"qtyChange":0},{"date":"2026-08-21","remainingAmount":28,"remainingQty":356306,"qtyChange":0},{"date":"2026-08-24","remainingAmount":31,"remainingQty":356306,"qtyChange":0},{"date":"2026-08-25","remainingAmount":32,"remainingQty":356306,"qtyChange":0},{"date":"2026-08-26","remainingAmount":31,"remainingQty":356306,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":356306,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":356306,"qtyChange":0},{"date":"2026-08-31","remainingAmount":29,"remainingQty":356168,"qtyChange":-138},{"date":"2026-09-01","remainingAmount":28,"remainingQty":356168,"qtyChange":0},{"date":"2026-09-02","remainingAmount":27,"remainingQty":356168,"qtyChange":0},{"date":"2026-09-03","remainingAmount":27,"remainingQty":356168,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":356066,"qtyChange":-102}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":567,"operatingProfit":16,"netIncome":21,"eps":155,"bps":6884,"roe":5.76,"debtRatio":12.95,"opMargin":2.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":718,"operatingProfit":-16,"netIncome":-78,"eps":-575,"bps":6086,"roe":-9.14,"debtRatio":14.85,"opMargin":-2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":137,"operatingProfit":2,"netIncome":6,"eps":47,"bps":6104,"roe":-10.26,"debtRatio":19.08,"opMargin":1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":257,"operatingProfit":-11,"netIncome":-10,"eps":-74,"bps":5979,"roe":-13.75,"debtRatio":20.28,"opMargin":-4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":415,"operatingProfit":25,"netIncome":24,"eps":179,"bps":6237,"roe":-8.58,"debtRatio":20.85,"opMargin":6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":571,"operatingProfit":12,"netIncome":24,"eps":177,"bps":6273,"roe":2.93,"debtRatio":12.32,"opMargin":2.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":103,"operatingProfit":-4,"netIncome":4,"eps":29,"bps":6274,"roe":2.63,"debtRatio":14.99,"opMargin":-3.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":246,"operatingProfit":6,"netIncome":22,"eps":165,"bps":6410,"roe":6.87,"debtRatio":14.68,"opMargin":2.4}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":14,"institutionNet":0,"personalNet":-13,"close":6510,"cumForeign":14,"cumInstitution":0},{"month":"2023-10","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":5280,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5920,"cumForeign":4,"cumInstitution":0},{"month":"2023-12","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":6600,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":6130,"cumForeign":-5,"cumInstitution":1},{"month":"2024-02","foreignNet":6,"institutionNet":1,"personalNet":-8,"close":6310,"cumForeign":1,"cumInstitution":2},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6050,"cumForeign":-4,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5800,"cumForeign":-3,"cumInstitution":1},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5840,"cumForeign":-2,"cumInstitution":1},{"month":"2024-06","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":6850,"cumForeign":5,"cumInstitution":0},{"month":"2024-07","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":7100,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6170,"cumForeign":1,"cumInstitution":0},{"month":"2024-09","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":5590,"cumForeign":9,"cumInstitution":0},{"month":"2024-10","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":5330,"cumForeign":1,"cumInstitution":0},{"month":"2024-11","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":5130,"cumForeign":-13,"cumInstitution":1},{"month":"2024-12","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":4760,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5520,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":5430,"cumForeign":-12,"cumInstitution":0},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4975,"cumForeign":-9,"cumInstitution":0},{"month":"2025-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5040,"cumForeign":-14,"cumInstitution":0},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5070,"cumForeign":-8,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5040,"cumForeign":-8,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5170,"cumForeign":-8,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5070,"cumForeign":-7,"cumInstitution":0},{"month":"2025-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5000,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":6540,"cumForeign":-14,"cumInstitution":0},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-8,"close":8260,"cumForeign":-10,"cumInstitution":0},{"month":"2025-12","foreignNet":-15,"institutionNet":6,"personalNet":10,"close":17360,"cumForeign":-24,"cumInstitution":6},{"month":"2026-01","foreignNet":-75,"institutionNet":35,"personalNet":39,"close":19900,"cumForeign":-100,"cumInstitution":41},{"month":"2026-02","foreignNet":17,"institutionNet":-34,"personalNet":18,"close":16720,"cumForeign":-82,"cumInstitution":7},{"month":"2026-03","foreignNet":70,"institutionNet":1,"personalNet":-71,"close":12410,"cumForeign":-13,"cumInstitution":8},{"month":"2026-04","foreignNet":-39,"institutionNet":0,"personalNet":39,"close":14210,"cumForeign":-52,"cumInstitution":9},{"month":"2026-05","foreignNet":-58,"institutionNet":-1,"personalNet":60,"close":13290,"cumForeign":-110,"cumInstitution":8},{"month":"2026-06","foreignNet":34,"institutionNet":0,"personalNet":-33,"close":7620,"cumForeign":-76,"cumInstitution":8},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":7290,"cumForeign":-82,"cumInstitution":8},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":4,"close":8230,"cumForeign":-88,"cumInstitution":8},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7950,"cumForeign":-87,"cumInstitution":8}],"yearly":[{"year":2026,"foreignNet":-62,"institutionNet":2,"personalNet":60,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":5,"personalNet":11,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":0,"personalNet":9,"days":242},{"year":2022,"foreignNet":-31,"institutionNet":-1,"personalNet":37,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":1,"personalNet":9,"days":248},{"year":2020,"foreignNet":2,"institutionNet":0,"personalNet":-5,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":0,"personalNet":-10,"days":243}],"cum1y":{"foreignNet":-80,"institutionNet":8,"personalNet":69,"priceChangePct":57.4},"cum3y":{"foreignNet":-87,"institutionNet":8,"personalNet":80,"priceChangePct":9.8},"shortMonthly":[{"month":"2025-03","avgRatio":4.8,"maxRatio":4.8,"loanAmount":12},{"month":"2025-04","avgRatio":7.91,"maxRatio":20.78,"loanAmount":13},{"month":"2025-05","avgRatio":3.76,"maxRatio":12.1,"loanAmount":14},{"month":"2025-06","avgRatio":2.83,"maxRatio":18.87,"loanAmount":15},{"month":"2025-07","avgRatio":1.73,"maxRatio":4.74,"loanAmount":17},{"month":"2025-08","avgRatio":3.8,"maxRatio":14.6,"loanAmount":18},{"month":"2025-09","avgRatio":2.19,"maxRatio":11.49,"loanAmount":17},{"month":"2025-10","avgRatio":1.17,"maxRatio":5.12,"loanAmount":22},{"month":"2025-11","avgRatio":2,"maxRatio":9.71,"loanAmount":30},{"month":"2025-12","avgRatio":0.42,"maxRatio":1.28,"loanAmount":42},{"month":"2026-01","avgRatio":0.32,"maxRatio":1.55,"loanAmount":53},{"month":"2026-02","avgRatio":1.1,"maxRatio":3.36,"loanAmount":49},{"month":"2026-03","avgRatio":2.05,"maxRatio":10.09,"loanAmount":39},{"month":"2026-04","avgRatio":4.03,"maxRatio":7.56,"loanAmount":44},{"month":"2026-05","avgRatio":0.65,"maxRatio":2.53,"loanAmount":45},{"month":"2026-06","avgRatio":1.96,"maxRatio":6.58,"loanAmount":26},{"month":"2026-07","avgRatio":4.41,"maxRatio":11.41,"loanAmount":25},{"month":"2026-08","avgRatio":2.13,"maxRatio":7.87,"loanAmount":29},{"month":"2026-09","avgRatio":6.38,"maxRatio":8.63,"loanAmount":28}],"shortAvg1y":2.02,"shortMax1y":{"date":"2026-07-08","ratio":11.41}},"generatedAt":"2026-09-06T14:56:59.944Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/101170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}