{"header":{"stockId":48524,"ticker":"101240","name":"씨큐브","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":3510,"change":10,"changePct":0.29,"turnover":0,"volume":6764,"marketCap":397,"listedShares":11357000,"high52":5300,"low52":2680,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.41,"epsTtm":null,"bps":8557,"roe":11.19,"debtRatio":30.88,"foreignNet20":-1,"institutionNet20":5,"shortRatio":3.49,"loanAmount":11,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4275},{"date":"2025-09-08","close":4345},{"date":"2025-09-09","close":4395},{"date":"2025-09-10","close":4485},{"date":"2025-09-11","close":4520},{"date":"2025-09-12","close":4515},{"date":"2025-09-15","close":4530},{"date":"2025-09-16","close":4525},{"date":"2025-09-17","close":4750},{"date":"2025-09-18","close":4900},{"date":"2025-09-19","close":5080},{"date":"2025-09-22","close":4950},{"date":"2025-09-23","close":5020},{"date":"2025-09-24","close":4785},{"date":"2025-09-25","close":4950},{"date":"2025-09-26","close":4935},{"date":"2025-09-29","close":4980},{"date":"2025-09-30","close":4965},{"date":"2025-10-01","close":5200},{"date":"2025-10-02","close":4960},{"date":"2025-10-10","close":4760},{"date":"2025-10-13","close":4730},{"date":"2025-10-14","close":4675},{"date":"2025-10-15","close":4695},{"date":"2025-10-16","close":4590},{"date":"2025-10-17","close":4745},{"date":"2025-10-20","close":4715},{"date":"2025-10-21","close":4585},{"date":"2025-10-22","close":4625},{"date":"2025-10-23","close":4555},{"date":"2025-10-24","close":4540},{"date":"2025-10-27","close":4535},{"date":"2025-10-28","close":4525},{"date":"2025-10-29","close":4410},{"date":"2025-10-30","close":4355},{"date":"2025-10-31","close":4320},{"date":"2025-11-03","close":4220},{"date":"2025-11-04","close":4270},{"date":"2025-11-05","close":4250},{"date":"2025-11-06","close":4240},{"date":"2025-11-07","close":4200},{"date":"2025-11-10","close":4225},{"date":"2025-11-11","close":4290},{"date":"2025-11-12","close":4340},{"date":"2025-11-13","close":4285},{"date":"2025-11-14","close":4245},{"date":"2025-11-17","close":4180},{"date":"2025-11-18","close":4190},{"date":"2025-11-19","close":4220},{"date":"2025-11-20","close":4210},{"date":"2025-11-21","close":4190},{"date":"2025-11-24","close":4130},{"date":"2025-11-25","close":4065},{"date":"2025-11-26","close":4060},{"date":"2025-11-27","close":4100},{"date":"2025-11-28","close":4145},{"date":"2025-12-01","close":4125},{"date":"2025-12-02","close":4200},{"date":"2025-12-03","close":4230},{"date":"2025-12-04","close":4185},{"date":"2025-12-05","close":4220},{"date":"2025-12-08","close":4255},{"date":"2025-12-09","close":4235},{"date":"2025-12-10","close":4270},{"date":"2025-12-11","close":4305},{"date":"2025-12-12","close":4300},{"date":"2025-12-15","close":4310},{"date":"2025-12-16","close":4305},{"date":"2025-12-17","close":4345},{"date":"2025-12-18","close":4300},{"date":"2025-12-19","close":4340},{"date":"2025-12-22","close":4255},{"date":"2025-12-23","close":4260},{"date":"2025-12-24","close":4280},{"date":"2025-12-26","close":4275},{"date":"2025-12-29","close":4210},{"date":"2025-12-30","close":4215},{"date":"2026-01-02","close":4280},{"date":"2026-01-05","close":4195},{"date":"2026-01-06","close":4195},{"date":"2026-01-07","close":4130},{"date":"2026-01-08","close":4055},{"date":"2026-01-09","close":4110},{"date":"2026-01-12","close":4110},{"date":"2026-01-13","close":4070},{"date":"2026-01-14","close":4070},{"date":"2026-01-15","close":4030},{"date":"2026-01-16","close":3950},{"date":"2026-01-19","close":3935},{"date":"2026-01-20","close":3980},{"date":"2026-01-21","close":3925},{"date":"2026-01-22","close":3930},{"date":"2026-01-23","close":3980},{"date":"2026-01-26","close":4020},{"date":"2026-01-27","close":4020},{"date":"2026-01-28","close":3990},{"date":"2026-01-29","close":3975},{"date":"2026-01-30","close":3995},{"date":"2026-02-02","close":3900},{"date":"2026-02-03","close":3905},{"date":"2026-02-04","close":3900},{"date":"2026-02-05","close":3930},{"date":"2026-02-06","close":3880},{"date":"2026-02-09","close":3940},{"date":"2026-02-10","close":3975},{"date":"2026-02-11","close":3975},{"date":"2026-02-12","close":4000},{"date":"2026-02-13","close":3970},{"date":"2026-02-19","close":3975},{"date":"2026-02-20","close":3960},{"date":"2026-02-23","close":4025},{"date":"2026-02-24","close":4040},{"date":"2026-02-25","close":4080},{"date":"2026-02-26","close":4205},{"date":"2026-02-27","close":4060},{"date":"2026-03-03","close":3960},{"date":"2026-03-04","close":3600},{"date":"2026-03-05","close":3805},{"date":"2026-03-06","close":3855},{"date":"2026-03-09","close":3760},{"date":"2026-03-10","close":3835},{"date":"2026-03-11","close":3820},{"date":"2026-03-12","close":3865},{"date":"2026-03-13","close":3895},{"date":"2026-03-16","close":3875},{"date":"2026-03-17","close":3910},{"date":"2026-03-18","close":3860},{"date":"2026-03-19","close":3885},{"date":"2026-03-20","close":3915},{"date":"2026-03-23","close":3840},{"date":"2026-03-24","close":3865},{"date":"2026-03-25","close":3860},{"date":"2026-03-26","close":3890},{"date":"2026-03-27","close":3890},{"date":"2026-03-30","close":3895},{"date":"2026-03-31","close":3805},{"date":"2026-04-01","close":3865},{"date":"2026-04-02","close":3800},{"date":"2026-04-03","close":3780},{"date":"2026-04-06","close":3785},{"date":"2026-04-07","close":3800},{"date":"2026-04-08","close":3840},{"date":"2026-04-09","close":3830},{"date":"2026-04-10","close":3895},{"date":"2026-04-13","close":4250},{"date":"2026-04-14","close":4250},{"date":"2026-04-15","close":4215},{"date":"2026-04-16","close":4315},{"date":"2026-04-17","close":4295},{"date":"2026-04-20","close":4225},{"date":"2026-04-21","close":4170},{"date":"2026-04-22","close":4215},{"date":"2026-04-23","close":4225},{"date":"2026-04-24","close":4240},{"date":"2026-04-27","close":4290},{"date":"2026-04-28","close":4280},{"date":"2026-04-29","close":4255},{"date":"2026-04-30","close":4165},{"date":"2026-05-04","close":4115},{"date":"2026-05-06","close":4110},{"date":"2026-05-07","close":4010},{"date":"2026-05-08","close":4065},{"date":"2026-05-11","close":3925},{"date":"2026-05-12","close":3845},{"date":"2026-05-13","close":4005},{"date":"2026-05-14","close":3975},{"date":"2026-05-15","close":3940},{"date":"2026-05-18","close":3860},{"date":"2026-05-19","close":3805},{"date":"2026-05-20","close":3645},{"date":"2026-05-21","close":3790},{"date":"2026-05-22","close":3800},{"date":"2026-05-26","close":3755},{"date":"2026-05-27","close":3855},{"date":"2026-05-28","close":3795},{"date":"2026-05-29","close":3775},{"date":"2026-06-01","close":3680},{"date":"2026-06-02","close":3500},{"date":"2026-06-04","close":3405},{"date":"2026-06-05","close":3355},{"date":"2026-06-08","close":3230},{"date":"2026-06-09","close":3275},{"date":"2026-06-10","close":3245},{"date":"2026-06-11","close":3315},{"date":"2026-06-12","close":3370},{"date":"2026-06-15","close":3380},{"date":"2026-06-16","close":3355},{"date":"2026-06-17","close":3370},{"date":"2026-06-18","close":3260},{"date":"2026-06-19","close":3220},{"date":"2026-06-22","close":3080},{"date":"2026-06-23","close":3005},{"date":"2026-06-24","close":3005},{"date":"2026-06-25","close":2960},{"date":"2026-06-26","close":2840},{"date":"2026-06-29","close":3015},{"date":"2026-06-30","close":3015},{"date":"2026-07-01","close":3060},{"date":"2026-07-02","close":3000},{"date":"2026-07-03","close":3010},{"date":"2026-07-06","close":3040},{"date":"2026-07-07","close":2965},{"date":"2026-07-08","close":2925},{"date":"2026-07-09","close":2950},{"date":"2026-07-10","close":2975},{"date":"2026-07-13","close":2900},{"date":"2026-07-14","close":2935},{"date":"2026-07-15","close":3005},{"date":"2026-07-16","close":3035},{"date":"2026-07-20","close":2980},{"date":"2026-07-21","close":2970},{"date":"2026-07-22","close":3005},{"date":"2026-07-23","close":3085},{"date":"2026-07-24","close":3100},{"date":"2026-07-27","close":3065},{"date":"2026-07-28","close":2995},{"date":"2026-07-29","close":2885},{"date":"2026-07-30","close":2925},{"date":"2026-07-31","close":3030},{"date":"2026-08-03","close":3045},{"date":"2026-08-04","close":3075},{"date":"2026-08-05","close":3110},{"date":"2026-08-06","close":3120},{"date":"2026-08-07","close":3155},{"date":"2026-08-10","close":3215},{"date":"2026-08-11","close":3240},{"date":"2026-08-12","close":3300},{"date":"2026-08-13","close":3305},{"date":"2026-08-14","close":3450},{"date":"2026-08-18","close":3700},{"date":"2026-08-19","close":3600},{"date":"2026-08-20","close":3530},{"date":"2026-08-21","close":3415},{"date":"2026-08-24","close":3415},{"date":"2026-08-25","close":3465},{"date":"2026-08-26","close":3500},{"date":"2026-08-27","close":3490},{"date":"2026-08-28","close":3530},{"date":"2026-08-31","close":3705},{"date":"2026-09-01","close":3625},{"date":"2026-09-02","close":3605},{"date":"2026-09-03","close":3500},{"date":"2026-09-04","close":3510}],"flows":[{"date":"2026-09-04","close":3510,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3500,"changePct":-2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3605,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3625,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3705,"changePct":4.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3530,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3490,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3500,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3465,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3415,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3415,"changePct":-3.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3530,"changePct":-1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3600,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":3700,"changePct":7.25,"foreignNet":0,"institutionNet":5,"personalNet":-5,"programNet":0},{"date":"2026-08-14","close":3450,"changePct":4.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":3305,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3300,"changePct":1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3240,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3215,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3155,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":9.27,"value":0},{"date":"2026-06-04","ratio":6.31,"value":0},{"date":"2026-06-05","ratio":7.18,"value":0},{"date":"2026-06-08","ratio":4.27,"value":0},{"date":"2026-06-09","ratio":14.41,"value":0},{"date":"2026-06-10","ratio":2.74,"value":0},{"date":"2026-06-12","ratio":0.39,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.26,"value":0},{"date":"2026-06-18","ratio":1.15,"value":0},{"date":"2026-06-19","ratio":0.87,"value":0},{"date":"2026-06-22","ratio":15.24,"value":0},{"date":"2026-06-23","ratio":15.54,"value":0},{"date":"2026-06-24","ratio":2.2,"value":0},{"date":"2026-06-25","ratio":0.12,"value":0},{"date":"2026-06-26","ratio":3.06,"value":0},{"date":"2026-06-29","ratio":4.87,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.41,"value":0},{"date":"2026-07-10","ratio":0.16,"value":0},{"date":"2026-07-13","ratio":2.58,"value":0},{"date":"2026-07-14","ratio":0.18,"value":0},{"date":"2026-07-15","ratio":3.38,"value":0},{"date":"2026-07-16","ratio":0.59,"value":0},{"date":"2026-07-20","ratio":0.13,"value":0},{"date":"2026-07-21","ratio":1.73,"value":0},{"date":"2026-07-22","ratio":0.46,"value":0},{"date":"2026-07-23","ratio":10.77,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":0.45,"value":0},{"date":"2026-07-29","ratio":0.41,"value":0},{"date":"2026-07-30","ratio":4.36,"value":0},{"date":"2026-07-31","ratio":0.56,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-04","ratio":0.15,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.79,"value":0},{"date":"2026-08-10","ratio":0.76,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.33,"value":0},{"date":"2026-08-13","ratio":0.46,"value":0},{"date":"2026-08-14","ratio":1.73,"value":0},{"date":"2026-08-18","ratio":0.46,"value":0},{"date":"2026-08-19","ratio":9.93,"value":0},{"date":"2026-08-20","ratio":0.35,"value":0},{"date":"2026-08-21","ratio":1.93,"value":0},{"date":"2026-08-24","ratio":2.87,"value":0},{"date":"2026-08-25","ratio":0.34,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.16,"value":0},{"date":"2026-09-02","ratio":3.16,"value":0},{"date":"2026-09-03","ratio":6.23,"value":0},{"date":"2026-09-04","ratio":3.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":313987,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":316987,"qtyChange":3000},{"date":"2026-06-26","remainingAmount":9,"remainingQty":316987,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":316987,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":316617,"qtyChange":-370},{"date":"2026-07-01","remainingAmount":10,"remainingQty":316617,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":316617,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":316617,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":316617,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":316467,"qtyChange":-150},{"date":"2026-07-08","remainingAmount":9,"remainingQty":316464,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":9,"remainingQty":316461,"qtyChange":-3},{"date":"2026-07-10","remainingAmount":9,"remainingQty":314061,"qtyChange":-2400},{"date":"2026-07-13","remainingAmount":10,"remainingQty":338661,"qtyChange":24600},{"date":"2026-07-14","remainingAmount":10,"remainingQty":338089,"qtyChange":-572},{"date":"2026-07-15","remainingAmount":10,"remainingQty":338089,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":338087,"qtyChange":-2},{"date":"2026-07-20","remainingAmount":10,"remainingQty":338082,"qtyChange":-5},{"date":"2026-07-21","remainingAmount":10,"remainingQty":337807,"qtyChange":-275},{"date":"2026-07-22","remainingAmount":10,"remainingQty":337807,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":345907,"qtyChange":8100},{"date":"2026-07-24","remainingAmount":10,"remainingQty":321307,"qtyChange":-24600},{"date":"2026-07-27","remainingAmount":10,"remainingQty":321307,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":321307,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":321307,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":321307,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":321307,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":321307,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":321307,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":321307,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":321307,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":321307,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":312307,"qtyChange":-9000},{"date":"2026-08-11","remainingAmount":10,"remainingQty":312307,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":312307,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":312307,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":312307,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":312307,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":312307,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":312307,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":312307,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":313815,"qtyChange":1508},{"date":"2026-08-25","remainingAmount":11,"remainingQty":313815,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":313815,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":313815,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":313815,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":317933,"qtyChange":4118},{"date":"2026-09-01","remainingAmount":12,"remainingQty":317933,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":317933,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":317933,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":315562,"qtyChange":-2371}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":511,"operatingProfit":50,"netIncome":34,"eps":331,"bps":7450,"roe":4.83,"debtRatio":19.6,"opMargin":9.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":601,"operatingProfit":102,"netIncome":93,"eps":896,"bps":8557,"roe":11.19,"debtRatio":30.88,"opMargin":17}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4905,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4208,"cumForeign":-7,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4792,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4983,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4705,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":4810,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4790,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-04","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":4550,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-05","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":5480,"cumForeign":-9,"cumInstitution":0},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":4810,"cumForeign":-12,"cumInstitution":0},{"month":"2024-09","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":5890,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":4885,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4915,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3840,"cumForeign":-20,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3950,"cumForeign":-22,"cumInstitution":0},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":4320,"cumForeign":-27,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4520,"cumForeign":-27,"cumInstitution":0},{"month":"2025-04","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":4325,"cumForeign":-15,"cumInstitution":0},{"month":"2025-05","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":4480,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4530,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-07","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":4350,"cumForeign":2,"cumInstitution":-1},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4270,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-09","foreignNet":39,"institutionNet":-1,"personalNet":-34,"close":4965,"cumForeign":37,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":4320,"cumForeign":36,"cumInstitution":-2},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4145,"cumForeign":35,"cumInstitution":-1},{"month":"2025-12","foreignNet":-2,"institutionNet":7,"personalNet":-4,"close":4215,"cumForeign":32,"cumInstitution":5},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3995,"cumForeign":32,"cumInstitution":6},{"month":"2026-02","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":4060,"cumForeign":31,"cumInstitution":9},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3805,"cumForeign":32,"cumInstitution":9},{"month":"2026-04","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":4165,"cumForeign":29,"cumInstitution":8},{"month":"2026-05","foreignNet":3,"institutionNet":-4,"personalNet":2,"close":3775,"cumForeign":32,"cumInstitution":4},{"month":"2026-06","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":3015,"cumForeign":34,"cumInstitution":0},{"month":"2026-07","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":3030,"cumForeign":36,"cumInstitution":-1},{"month":"2026-08","foreignNet":-3,"institutionNet":5,"personalNet":-2,"close":3705,"cumForeign":33,"cumInstitution":4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3510,"cumForeign":33,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":166},{"year":2025,"foreignNet":53,"institutionNet":6,"personalNet":-53,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":0,"personalNet":15,"days":154},{"year":2023,"foreignNet":2,"institutionNet":-41,"personalNet":49,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-19,"personalNet":21,"days":246},{"year":2021,"foreignNet":9,"institutionNet":22,"personalNet":-38,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":31,"personalNet":-29,"days":248},{"year":2019,"foreignNet":1,"institutionNet":7,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-8,"institutionNet":-28,"personalNet":34,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":25,"personalNet":-17,"days":243}],"cum1y":{"foreignNet":35,"institutionNet":5,"personalNet":-33,"priceChangePct":-17.9},"cum3y":{"foreignNet":33,"institutionNet":4,"personalNet":-31,"priceChangePct":-37.9},"shortMonthly":[{"month":"2023-10","avgRatio":0.34,"maxRatio":0.59,"loanAmount":3},{"month":"2025-03","avgRatio":6.42,"maxRatio":6.42,"loanAmount":12},{"month":"2025-04","avgRatio":3.03,"maxRatio":9.16,"loanAmount":12},{"month":"2025-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":11},{"month":"2025-06","avgRatio":6.75,"maxRatio":29.45,"loanAmount":14},{"month":"2025-07","avgRatio":2.24,"maxRatio":13.86,"loanAmount":14},{"month":"2025-08","avgRatio":1.6,"maxRatio":8.47,"loanAmount":14},{"month":"2025-09","avgRatio":0.34,"maxRatio":1.35,"loanAmount":16},{"month":"2025-10","avgRatio":0.27,"maxRatio":0.54,"loanAmount":14},{"month":"2025-11","avgRatio":2.45,"maxRatio":16.64,"loanAmount":13},{"month":"2025-12","avgRatio":8.56,"maxRatio":12.35,"loanAmount":11},{"month":"2026-01","avgRatio":0.03,"maxRatio":0.12,"loanAmount":11},{"month":"2026-02","avgRatio":0.66,"maxRatio":1.78,"loanAmount":11},{"month":"2026-03","avgRatio":5.09,"maxRatio":74.8,"loanAmount":12},{"month":"2026-04","avgRatio":1.64,"maxRatio":8.17,"loanAmount":13},{"month":"2026-05","avgRatio":5.23,"maxRatio":15.69,"loanAmount":12},{"month":"2026-06","avgRatio":5.07,"maxRatio":15.54,"loanAmount":10},{"month":"2026-07","avgRatio":1.27,"maxRatio":10.77,"loanAmount":10},{"month":"2026-08","avgRatio":1.2,"maxRatio":9.93,"loanAmount":12},{"month":"2026-09","avgRatio":3.26,"maxRatio":6.23,"loanAmount":11}],"shortAvg1y":3.04,"shortMax1y":{"date":"2026-03-13","ratio":74.8}},"generatedAt":"2026-09-06T15:45:38.196Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/101240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}