{"header":{"stockId":48742,"ticker":"101400","name":"엔시트론","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":1800,"change":-50,"changePct":-2.7,"turnover":5,"volume":256612,"marketCap":217,"listedShares":11741000,"high52":4442,"low52":263,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":26.38,"foreignNet20":-2,"institutionNet20":2,"shortRatio":0.14,"loanAmount":4,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":341},{"date":"2025-09-08","close":341},{"date":"2025-09-09","close":337},{"date":"2025-09-10","close":335},{"date":"2025-09-11","close":334},{"date":"2025-09-12","close":336},{"date":"2025-09-15","close":337},{"date":"2025-09-16","close":333},{"date":"2025-09-17","close":331},{"date":"2025-09-18","close":334},{"date":"2025-09-19","close":330},{"date":"2025-09-22","close":333},{"date":"2025-09-23","close":326},{"date":"2025-09-24","close":322},{"date":"2025-09-25","close":326},{"date":"2025-09-26","close":314},{"date":"2025-09-29","close":316},{"date":"2025-09-30","close":313},{"date":"2025-10-01","close":406},{"date":"2025-10-02","close":380},{"date":"2025-10-10","close":345},{"date":"2025-10-13","close":359},{"date":"2025-10-14","close":330},{"date":"2025-10-15","close":335},{"date":"2025-10-16","close":333},{"date":"2025-10-17","close":323},{"date":"2025-10-20","close":319},{"date":"2025-10-21","close":318},{"date":"2025-10-22","close":319},{"date":"2025-10-23","close":326},{"date":"2025-10-24","close":319},{"date":"2025-10-27","close":320},{"date":"2025-10-28","close":320},{"date":"2025-10-29","close":318},{"date":"2025-10-30","close":315},{"date":"2025-10-31","close":315},{"date":"2025-11-03","close":312},{"date":"2025-11-04","close":318},{"date":"2025-11-05","close":317},{"date":"2025-11-06","close":312},{"date":"2025-11-07","close":304},{"date":"2025-11-10","close":310},{"date":"2025-11-11","close":303},{"date":"2025-11-12","close":306},{"date":"2025-11-13","close":304},{"date":"2025-11-14","close":298},{"date":"2025-11-17","close":298},{"date":"2025-11-18","close":288},{"date":"2025-11-19","close":288},{"date":"2025-11-20","close":289},{"date":"2025-11-21","close":278},{"date":"2025-11-24","close":274},{"date":"2025-11-25","close":286},{"date":"2025-11-26","close":290},{"date":"2025-11-27","close":282},{"date":"2025-11-28","close":292},{"date":"2025-12-01","close":301},{"date":"2025-12-02","close":300},{"date":"2025-12-03","close":302},{"date":"2025-12-04","close":299},{"date":"2025-12-05","close":303},{"date":"2025-12-08","close":303},{"date":"2025-12-09","close":307},{"date":"2025-12-10","close":310},{"date":"2025-12-11","close":314},{"date":"2025-12-12","close":302},{"date":"2025-12-15","close":322},{"date":"2025-12-16","close":2004},{"date":"2025-12-17","close":2030},{"date":"2025-12-18","close":2017},{"date":"2025-12-19","close":2017},{"date":"2025-12-22","close":1992},{"date":"2025-12-23","close":1960},{"date":"2025-12-24","close":1953},{"date":"2025-12-26","close":1928},{"date":"2025-12-29","close":1941},{"date":"2025-12-30","close":1845},{"date":"2026-01-02","close":1934},{"date":"2026-01-05","close":1928},{"date":"2026-01-06","close":1934},{"date":"2026-01-07","close":2100},{"date":"2026-01-08","close":2348},{"date":"2026-01-09","close":2164},{"date":"2026-01-12","close":2195},{"date":"2026-01-13","close":2520},{"date":"2026-01-14","close":2348},{"date":"2026-01-15","close":2323},{"date":"2026-01-16","close":2361},{"date":"2026-01-19","close":2469},{"date":"2026-01-20","close":2393},{"date":"2026-01-21","close":2794},{"date":"2026-01-22","close":3627},{"date":"2026-01-23","close":2921},{"date":"2026-01-26","close":2711},{"date":"2026-01-27","close":3494},{"date":"2026-01-28","close":3150},{"date":"2026-01-29","close":3252},{"date":"2026-01-30","close":3201},{"date":"2026-02-02","close":3226},{"date":"2026-02-03","close":3080},{"date":"2026-02-04","close":2934},{"date":"2026-02-05","close":2946},{"date":"2026-02-06","close":2864},{"date":"2026-02-09","close":3086},{"date":"2026-02-10","close":3004},{"date":"2026-02-11","close":3125},{"date":"2026-02-12","close":2991},{"date":"2026-02-13","close":2749},{"date":"2026-02-19","close":2755},{"date":"2026-02-20","close":2870},{"date":"2026-02-23","close":3048},{"date":"2026-02-24","close":3341},{"date":"2026-02-25","close":3494},{"date":"2026-02-26","close":3417},{"date":"2026-02-27","close":3564},{"date":"2026-03-03","close":3233},{"date":"2026-03-04","close":2946},{"date":"2026-03-05","close":3182},{"date":"2026-03-06","close":3176},{"date":"2026-03-09","close":3106},{"date":"2026-03-10","close":3246},{"date":"2026-03-11","close":3443},{"date":"2026-03-12","close":3265},{"date":"2026-03-13","close":3055},{"date":"2026-03-16","close":2908},{"date":"2026-03-17","close":2463},{"date":"2026-03-18","close":2724},{"date":"2026-03-19","close":2622},{"date":"2026-03-20","close":2724},{"date":"2026-03-23","close":2724},{"date":"2026-03-24","close":2628},{"date":"2026-03-25","close":2685},{"date":"2026-03-26","close":2730},{"date":"2026-03-27","close":2577},{"date":"2026-03-30","close":2520},{"date":"2026-03-31","close":2514},{"date":"2026-04-01","close":2571},{"date":"2026-04-02","close":2469},{"date":"2026-04-03","close":2469},{"date":"2026-04-06","close":2501},{"date":"2026-04-07","close":2424},{"date":"2026-04-08","close":2596},{"date":"2026-04-09","close":2456},{"date":"2026-04-10","close":2495},{"date":"2026-04-13","close":2495},{"date":"2026-04-14","close":2495},{"date":"2026-04-15","close":2495},{"date":"2026-04-16","close":2495},{"date":"2026-04-17","close":2495},{"date":"2026-04-20","close":2495},{"date":"2026-04-21","close":2495},{"date":"2026-04-22","close":2495},{"date":"2026-04-23","close":2495},{"date":"2026-04-24","close":2495},{"date":"2026-04-27","close":2495},{"date":"2026-04-28","close":2495},{"date":"2026-04-29","close":2495},{"date":"2026-04-30","close":2495},{"date":"2026-05-04","close":2495},{"date":"2026-05-06","close":2495},{"date":"2026-05-07","close":2495},{"date":"2026-05-08","close":2495},{"date":"2026-05-11","close":2495},{"date":"2026-05-12","close":2495},{"date":"2026-05-13","close":2495},{"date":"2026-05-14","close":2495},{"date":"2026-05-15","close":2165},{"date":"2026-05-18","close":1905},{"date":"2026-05-19","close":1981},{"date":"2026-05-20","close":1899},{"date":"2026-05-21","close":1907},{"date":"2026-05-22","close":1930},{"date":"2026-05-26","close":1938},{"date":"2026-05-27","close":1883},{"date":"2026-05-28","close":1805},{"date":"2026-05-29","close":1767},{"date":"2026-06-01","close":1700},{"date":"2026-06-02","close":1743},{"date":"2026-06-04","close":1755},{"date":"2026-06-05","close":1755},{"date":"2026-06-08","close":1720},{"date":"2026-06-09","close":1760},{"date":"2026-06-10","close":1897},{"date":"2026-06-11","close":2040},{"date":"2026-06-12","close":2200},{"date":"2026-06-15","close":2140},{"date":"2026-06-16","close":2060},{"date":"2026-06-17","close":1990},{"date":"2026-06-18","close":1869},{"date":"2026-06-19","close":1510},{"date":"2026-06-22","close":1541},{"date":"2026-06-23","close":1499},{"date":"2026-06-24","close":1469},{"date":"2026-06-25","close":1590},{"date":"2026-06-26","close":1550},{"date":"2026-06-29","close":1749},{"date":"2026-06-30","close":1690},{"date":"2026-07-01","close":1757},{"date":"2026-07-02","close":1807},{"date":"2026-07-03","close":1799},{"date":"2026-07-06","close":1786},{"date":"2026-07-07","close":1771},{"date":"2026-07-08","close":1665},{"date":"2026-07-09","close":1640},{"date":"2026-07-10","close":1750},{"date":"2026-07-13","close":1609},{"date":"2026-07-14","close":1575},{"date":"2026-07-15","close":1619},{"date":"2026-07-16","close":1728},{"date":"2026-07-20","close":1728},{"date":"2026-07-21","close":1670},{"date":"2026-07-22","close":1610},{"date":"2026-07-23","close":1600},{"date":"2026-07-24","close":1602},{"date":"2026-07-27","close":1610},{"date":"2026-07-28","close":1519},{"date":"2026-07-29","close":1420},{"date":"2026-07-30","close":1530},{"date":"2026-07-31","close":1710},{"date":"2026-08-03","close":1750},{"date":"2026-08-04","close":1751},{"date":"2026-08-05","close":1823},{"date":"2026-08-06","close":1814},{"date":"2026-08-07","close":1795},{"date":"2026-08-10","close":1820},{"date":"2026-08-11","close":1767},{"date":"2026-08-12","close":1881},{"date":"2026-08-13","close":2215},{"date":"2026-08-14","close":1930},{"date":"2026-08-18","close":1880},{"date":"2026-08-19","close":1930},{"date":"2026-08-20","close":1870},{"date":"2026-08-21","close":1900},{"date":"2026-08-24","close":1800},{"date":"2026-08-25","close":1830},{"date":"2026-08-26","close":1909},{"date":"2026-08-27","close":1837},{"date":"2026-08-28","close":1860},{"date":"2026-08-31","close":1846},{"date":"2026-09-01","close":1900},{"date":"2026-09-02","close":1954},{"date":"2026-09-03","close":1850},{"date":"2026-09-04","close":1800}],"flows":[{"date":"2026-09-04","close":1800,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1850,"changePct":-5.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1954,"changePct":2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1900,"changePct":2.93,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":1846,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1860,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1837,"changePct":-3.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1909,"changePct":4.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1830,"changePct":1.67,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":1800,"changePct":-5.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1900,"changePct":1.6,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":1870,"changePct":-3.11,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1930,"changePct":2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1880,"changePct":-2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1930,"changePct":-12.87,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-13","close":2215,"changePct":17.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1881,"changePct":6.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1767,"changePct":-2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1820,"changePct":1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1795,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.1,"value":0},{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.38,"value":0},{"date":"2026-06-15","ratio":0.18,"value":0},{"date":"2026-06-16","ratio":0.19,"value":0},{"date":"2026-06-17","ratio":0.74,"value":0},{"date":"2026-06-18","ratio":1.57,"value":0},{"date":"2026-06-19","ratio":0.32,"value":0},{"date":"2026-06-22","ratio":0.35,"value":0},{"date":"2026-06-23","ratio":0.23,"value":0},{"date":"2026-06-24","ratio":0.24,"value":0},{"date":"2026-06-25","ratio":2.73,"value":0},{"date":"2026-06-26","ratio":0.22,"value":0},{"date":"2026-06-29","ratio":0.13,"value":0},{"date":"2026-06-30","ratio":1.94,"value":0},{"date":"2026-07-01","ratio":0.23,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":3.24,"value":0},{"date":"2026-07-06","ratio":0.77,"value":0},{"date":"2026-07-07","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":0.34,"value":0},{"date":"2026-07-10","ratio":0.19,"value":0},{"date":"2026-07-13","ratio":1.17,"value":0},{"date":"2026-07-14","ratio":0.23,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.12,"value":0},{"date":"2026-07-20","ratio":3.21,"value":0},{"date":"2026-07-21","ratio":5.42,"value":0},{"date":"2026-07-22","ratio":2.79,"value":0},{"date":"2026-07-23","ratio":1.09,"value":0},{"date":"2026-07-24","ratio":2.67,"value":0},{"date":"2026-07-27","ratio":6.78,"value":0},{"date":"2026-07-28","ratio":5.18,"value":0},{"date":"2026-07-29","ratio":2.96,"value":0},{"date":"2026-07-30","ratio":0.62,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.27,"value":0},{"date":"2026-08-04","ratio":4.56,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":2.26,"value":0},{"date":"2026-08-07","ratio":1.25,"value":0},{"date":"2026-08-10","ratio":7.33,"value":0},{"date":"2026-08-11","ratio":3.55,"value":0},{"date":"2026-08-12","ratio":0.89,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":4.44,"value":0},{"date":"2026-08-19","ratio":0.3,"value":0},{"date":"2026-08-20","ratio":0.43,"value":0},{"date":"2026-08-21","ratio":0.77,"value":0},{"date":"2026-08-24","ratio":0.67,"value":0},{"date":"2026-08-25","ratio":1.15,"value":0},{"date":"2026-08-26","ratio":0.19,"value":0},{"date":"2026-08-27","ratio":0.16,"value":0},{"date":"2026-08-28","ratio":0.47,"value":0},{"date":"2026-08-31","ratio":8.02,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.27,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":126588,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":126588,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":146588,"qtyChange":20000},{"date":"2026-06-16","remainingAmount":4,"remainingQty":171588,"qtyChange":25000},{"date":"2026-06-17","remainingAmount":4,"remainingQty":176588,"qtyChange":5000},{"date":"2026-06-18","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":176588,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":183888,"qtyChange":7300},{"date":"2026-07-14","remainingAmount":3,"remainingQty":191188,"qtyChange":7300},{"date":"2026-07-15","remainingAmount":3,"remainingQty":191188,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":191188,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":191188,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":191188,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":191188,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":145388,"qtyChange":-45800},{"date":"2026-07-24","remainingAmount":2,"remainingQty":145388,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":145388,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":145388,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":145388,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":145388,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":175188,"qtyChange":29800},{"date":"2026-08-03","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":175188,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":175190,"qtyChange":2},{"date":"2026-08-20","remainingAmount":3,"remainingQty":175190,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":174390,"qtyChange":-800},{"date":"2026-08-24","remainingAmount":3,"remainingQty":174390,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":174390,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":174390,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":174390,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":206390,"qtyChange":32000},{"date":"2026-08-31","remainingAmount":4,"remainingQty":203477,"qtyChange":-2913},{"date":"2026-09-01","remainingAmount":4,"remainingQty":203477,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":203477,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":203477,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":202706,"qtyChange":-771}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":294,"operatingProfit":-10,"netIncome":-7,"eps":-48,"bps":3894,"roe":-0.4,"debtRatio":22.21,"opMargin":-3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":363,"operatingProfit":-25,"netIncome":-21,"eps":-173,"bps":3675,"roe":-4.64,"debtRatio":23.66,"opMargin":-6.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":90,"operatingProfit":-6,"netIncome":-6,"eps":-44,"bps":3541,"roe":-6.63,"debtRatio":17.53,"opMargin":-6.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":157,"operatingProfit":-20,"netIncome":-22,"eps":-168,"bps":3163,"roe":-11.2,"debtRatio":15.61,"opMargin":-12.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":274,"operatingProfit":-33,"netIncome":-34,"eps":-255,"bps":3042,"roe":-10.93,"debtRatio":25.36,"opMargin":-12},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":344,"operatingProfit":-51,"netIncome":-20,"eps":-111,"bps":3149,"roe":-3.32,"debtRatio":25.15,"opMargin":-14.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":85,"operatingProfit":-14,"netIncome":-12,"eps":-85,"bps":3018,"roe":-4.81,"debtRatio":22.7,"opMargin":-16.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":177,"operatingProfit":-27,"netIncome":-26,"eps":null,"bps":null,"roe":null,"debtRatio":26.38,"opMargin":-15.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4455,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3907,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3997,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3952,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3812,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3901,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":-2,"personalNet":4,"close":3876,"cumForeign":0,"cumInstitution":-2},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":3481,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3182,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3150,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2921,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2978,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3010,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2666,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2641,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2526,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2444,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3004,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2520,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2533,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2374,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2316,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":7,"close":2221,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1992,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":10,"close":2004,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1858,"cumForeign":0,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1845,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-01","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":3201,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-02","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":3564,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-03","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":2514,"cumForeign":8,"cumInstitution":-3},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2495,"cumForeign":8,"cumInstitution":-3},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1767,"cumForeign":7,"cumInstitution":-4},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1690,"cumForeign":4,"cumInstitution":-4},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1710,"cumForeign":3,"cumInstitution":-4},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1846,"cumForeign":2,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1800,"cumForeign":2,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-1,"personalNet":18,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"days":214},{"year":2023,"foreignNet":3,"institutionNet":2,"personalNet":3,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":79,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-3,"personalNet":3,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":8,"days":248},{"year":2019,"foreignNet":-26,"institutionNet":-12,"personalNet":66,"days":246},{"year":2018,"foreignNet":21,"institutionNet":-17,"personalNet":18,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":5,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":-1,"personalNet":6,"priceChangePct":-17.1},"cum3y":{"foreignNet":2,"institutionNet":-3,"personalNet":18,"priceChangePct":-54.2},"shortMonthly":[{"month":"2025-04","avgRatio":8.31,"maxRatio":18.2,"loanAmount":2},{"month":"2025-06","avgRatio":2.27,"maxRatio":8.06,"loanAmount":2},{"month":"2025-07","avgRatio":20.97,"maxRatio":20.97,"loanAmount":2},{"month":"2025-08","avgRatio":0.57,"maxRatio":1.1,"loanAmount":2},{"month":"2025-09","avgRatio":1.41,"maxRatio":5.55,"loanAmount":1},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.33,"loanAmount":2},{"month":"2025-11","avgRatio":3.49,"maxRatio":20.95,"loanAmount":2},{"month":"2025-12","avgRatio":2.79,"maxRatio":6.33,"loanAmount":3},{"month":"2026-01","avgRatio":0.65,"maxRatio":6.78,"loanAmount":4},{"month":"2026-02","avgRatio":0.56,"maxRatio":2.97,"loanAmount":4},{"month":"2026-03","avgRatio":1.01,"maxRatio":2.11,"loanAmount":3},{"month":"2026-04","avgRatio":0.03,"maxRatio":0.11,"loanAmount":2},{"month":"2026-05","avgRatio":3.78,"maxRatio":7.55,"loanAmount":2},{"month":"2026-06","avgRatio":0.55,"maxRatio":2.73,"loanAmount":3},{"month":"2026-07","avgRatio":1.7,"maxRatio":6.78,"loanAmount":3},{"month":"2026-08","avgRatio":1.93,"maxRatio":8.02,"loanAmount":4},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.27,"loanAmount":4}],"shortAvg1y":1.26,"shortMax1y":{"date":"2025-11-10","ratio":20.95}},"generatedAt":"2026-09-06T14:57:07.506Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/101400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}