{"header":{"stockId":47353,"ticker":"101530","name":"해태제과식품","market":"KOSPI","sector":"식품","date":"2026-09-04","close":5600,"change":30,"changePct":0.54,"turnover":0,"volume":6231,"marketCap":1621,"listedShares":29116000,"high52":7380,"low52":5350,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.8,"pbr":0.47,"epsTtm":1999,"bps":11804,"roe":7.15,"debtRatio":127.42,"foreignNet20":-4,"institutionNet20":0,"shortRatio":3.45,"loanAmount":18,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":6720},{"date":"2025-09-08","close":6670},{"date":"2025-09-09","close":6690},{"date":"2025-09-10","close":6790},{"date":"2025-09-11","close":6810},{"date":"2025-09-12","close":6870},{"date":"2025-09-15","close":6800},{"date":"2025-09-16","close":6770},{"date":"2025-09-17","close":6870},{"date":"2025-09-18","close":6950},{"date":"2025-09-19","close":6850},{"date":"2025-09-22","close":6800},{"date":"2025-09-23","close":6790},{"date":"2025-09-24","close":6700},{"date":"2025-09-25","close":6620},{"date":"2025-09-26","close":6620},{"date":"2025-09-29","close":6690},{"date":"2025-09-30","close":6640},{"date":"2025-10-01","close":6640},{"date":"2025-10-02","close":6700},{"date":"2025-10-10","close":6560},{"date":"2025-10-13","close":6530},{"date":"2025-10-14","close":6510},{"date":"2025-10-15","close":6520},{"date":"2025-10-16","close":6490},{"date":"2025-10-17","close":6460},{"date":"2025-10-20","close":6480},{"date":"2025-10-21","close":6520},{"date":"2025-10-22","close":6480},{"date":"2025-10-23","close":6510},{"date":"2025-10-24","close":6460},{"date":"2025-10-27","close":6490},{"date":"2025-10-28","close":6500},{"date":"2025-10-29","close":6460},{"date":"2025-10-30","close":6350},{"date":"2025-10-31","close":6320},{"date":"2025-11-03","close":6270},{"date":"2025-11-04","close":6280},{"date":"2025-11-05","close":6180},{"date":"2025-11-06","close":6290},{"date":"2025-11-07","close":6300},{"date":"2025-11-10","close":6430},{"date":"2025-11-11","close":6360},{"date":"2025-11-12","close":6500},{"date":"2025-11-13","close":6450},{"date":"2025-11-14","close":6400},{"date":"2025-11-17","close":6380},{"date":"2025-11-18","close":6220},{"date":"2025-11-19","close":6330},{"date":"2025-11-20","close":6410},{"date":"2025-11-21","close":6390},{"date":"2025-11-24","close":6250},{"date":"2025-11-25","close":6380},{"date":"2025-11-26","close":6510},{"date":"2025-11-27","close":6640},{"date":"2025-11-28","close":6770},{"date":"2025-12-01","close":6890},{"date":"2025-12-02","close":7080},{"date":"2025-12-03","close":7150},{"date":"2025-12-04","close":6970},{"date":"2025-12-05","close":6870},{"date":"2025-12-08","close":6770},{"date":"2025-12-09","close":6670},{"date":"2025-12-10","close":6800},{"date":"2025-12-11","close":6800},{"date":"2025-12-12","close":6980},{"date":"2025-12-15","close":6980},{"date":"2025-12-16","close":6890},{"date":"2025-12-17","close":6940},{"date":"2025-12-18","close":6880},{"date":"2025-12-19","close":6970},{"date":"2025-12-22","close":7140},{"date":"2025-12-23","close":7220},{"date":"2025-12-24","close":7310},{"date":"2025-12-26","close":7130},{"date":"2025-12-29","close":6790},{"date":"2025-12-30","close":6700},{"date":"2026-01-02","close":6910},{"date":"2026-01-05","close":6960},{"date":"2026-01-06","close":6930},{"date":"2026-01-07","close":6860},{"date":"2026-01-08","close":6880},{"date":"2026-01-09","close":6730},{"date":"2026-01-12","close":6700},{"date":"2026-01-13","close":6800},{"date":"2026-01-14","close":6960},{"date":"2026-01-15","close":6800},{"date":"2026-01-16","close":6660},{"date":"2026-01-19","close":6520},{"date":"2026-01-20","close":6600},{"date":"2026-01-21","close":6520},{"date":"2026-01-22","close":6930},{"date":"2026-01-23","close":7020},{"date":"2026-01-26","close":6890},{"date":"2026-01-27","close":6860},{"date":"2026-01-28","close":6810},{"date":"2026-01-29","close":6860},{"date":"2026-01-30","close":6890},{"date":"2026-02-02","close":6680},{"date":"2026-02-03","close":6690},{"date":"2026-02-04","close":6900},{"date":"2026-02-05","close":6950},{"date":"2026-02-06","close":6850},{"date":"2026-02-09","close":6810},{"date":"2026-02-10","close":7040},{"date":"2026-02-11","close":7000},{"date":"2026-02-12","close":7080},{"date":"2026-02-13","close":6980},{"date":"2026-02-19","close":7030},{"date":"2026-02-20","close":7130},{"date":"2026-02-23","close":7200},{"date":"2026-02-24","close":7230},{"date":"2026-02-25","close":7080},{"date":"2026-02-26","close":6890},{"date":"2026-02-27","close":6820},{"date":"2026-03-03","close":6660},{"date":"2026-03-04","close":6240},{"date":"2026-03-05","close":6410},{"date":"2026-03-06","close":6500},{"date":"2026-03-09","close":6400},{"date":"2026-03-10","close":6470},{"date":"2026-03-11","close":6520},{"date":"2026-03-12","close":6520},{"date":"2026-03-13","close":6620},{"date":"2026-03-16","close":6550},{"date":"2026-03-17","close":6640},{"date":"2026-03-18","close":6610},{"date":"2026-03-19","close":6550},{"date":"2026-03-20","close":6650},{"date":"2026-03-23","close":6340},{"date":"2026-03-24","close":6300},{"date":"2026-03-25","close":6360},{"date":"2026-03-26","close":6250},{"date":"2026-03-27","close":6360},{"date":"2026-03-30","close":6250},{"date":"2026-03-31","close":6170},{"date":"2026-04-01","close":6430},{"date":"2026-04-02","close":6380},{"date":"2026-04-03","close":6510},{"date":"2026-04-06","close":6390},{"date":"2026-04-07","close":6330},{"date":"2026-04-08","close":6410},{"date":"2026-04-09","close":6450},{"date":"2026-04-10","close":6710},{"date":"2026-04-13","close":6670},{"date":"2026-04-14","close":6770},{"date":"2026-04-15","close":6790},{"date":"2026-04-16","close":6770},{"date":"2026-04-17","close":6690},{"date":"2026-04-20","close":6530},{"date":"2026-04-21","close":6450},{"date":"2026-04-22","close":6330},{"date":"2026-04-23","close":6410},{"date":"2026-04-24","close":6490},{"date":"2026-04-27","close":6570},{"date":"2026-04-28","close":6500},{"date":"2026-04-29","close":6510},{"date":"2026-04-30","close":6500},{"date":"2026-05-04","close":6490},{"date":"2026-05-06","close":6400},{"date":"2026-05-07","close":6360},{"date":"2026-05-08","close":6590},{"date":"2026-05-11","close":6530},{"date":"2026-05-12","close":6220},{"date":"2026-05-13","close":6480},{"date":"2026-05-14","close":6700},{"date":"2026-05-15","close":6740},{"date":"2026-05-18","close":6330},{"date":"2026-05-19","close":6380},{"date":"2026-05-20","close":6300},{"date":"2026-05-21","close":6330},{"date":"2026-05-22","close":6490},{"date":"2026-05-26","close":6350},{"date":"2026-05-27","close":6110},{"date":"2026-05-28","close":6240},{"date":"2026-05-29","close":6200},{"date":"2026-06-01","close":5930},{"date":"2026-06-02","close":5840},{"date":"2026-06-04","close":5700},{"date":"2026-06-05","close":5790},{"date":"2026-06-08","close":5540},{"date":"2026-06-09","close":5610},{"date":"2026-06-10","close":5600},{"date":"2026-06-11","close":5590},{"date":"2026-06-12","close":5850},{"date":"2026-06-15","close":5930},{"date":"2026-06-16","close":5910},{"date":"2026-06-17","close":5870},{"date":"2026-06-18","close":5740},{"date":"2026-06-19","close":5630},{"date":"2026-06-22","close":5470},{"date":"2026-06-23","close":6220},{"date":"2026-06-24","close":6010},{"date":"2026-06-25","close":5550},{"date":"2026-06-26","close":5470},{"date":"2026-06-29","close":5810},{"date":"2026-06-30","close":5580},{"date":"2026-07-01","close":5680},{"date":"2026-07-02","close":5620},{"date":"2026-07-03","close":5590},{"date":"2026-07-06","close":5740},{"date":"2026-07-07","close":5610},{"date":"2026-07-08","close":5580},{"date":"2026-07-09","close":5480},{"date":"2026-07-10","close":5690},{"date":"2026-07-13","close":5730},{"date":"2026-07-14","close":5610},{"date":"2026-07-15","close":5590},{"date":"2026-07-16","close":5550},{"date":"2026-07-20","close":5470},{"date":"2026-07-21","close":5450},{"date":"2026-07-22","close":5420},{"date":"2026-07-23","close":5510},{"date":"2026-07-24","close":5520},{"date":"2026-07-27","close":5640},{"date":"2026-07-28","close":5550},{"date":"2026-07-29","close":5420},{"date":"2026-07-30","close":5530},{"date":"2026-07-31","close":5610},{"date":"2026-08-03","close":5550},{"date":"2026-08-04","close":5570},{"date":"2026-08-05","close":5540},{"date":"2026-08-06","close":5520},{"date":"2026-08-07","close":5670},{"date":"2026-08-10","close":5710},{"date":"2026-08-11","close":5730},{"date":"2026-08-12","close":5660},{"date":"2026-08-13","close":5690},{"date":"2026-08-14","close":5880},{"date":"2026-08-18","close":5700},{"date":"2026-08-19","close":5600},{"date":"2026-08-20","close":5650},{"date":"2026-08-21","close":5580},{"date":"2026-08-24","close":5580},{"date":"2026-08-25","close":5690},{"date":"2026-08-26","close":5680},{"date":"2026-08-27","close":5580},{"date":"2026-08-28","close":5670},{"date":"2026-08-31","close":5700},{"date":"2026-09-01","close":5600},{"date":"2026-09-02","close":5620},{"date":"2026-09-03","close":5570},{"date":"2026-09-04","close":5600}],"flows":[{"date":"2026-09-04","close":5600,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5570,"changePct":-0.89,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":5620,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5600,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5700,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5670,"changePct":1.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":5580,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":5680,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5690,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5580,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5580,"changePct":-1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5650,"changePct":0.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":5600,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5700,"changePct":-3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5880,"changePct":3.34,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-13","close":5690,"changePct":0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5660,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5730,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5710,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5670,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.5,"value":0},{"date":"2026-06-12","ratio":2.7,"value":0},{"date":"2026-06-15","ratio":5.5,"value":0},{"date":"2026-06-16","ratio":11.61,"value":0},{"date":"2026-06-17","ratio":10.73,"value":0},{"date":"2026-06-18","ratio":4.58,"value":0},{"date":"2026-06-19","ratio":0.6,"value":0},{"date":"2026-06-22","ratio":5.44,"value":0},{"date":"2026-06-23","ratio":0.09,"value":0},{"date":"2026-06-24","ratio":0.16,"value":0},{"date":"2026-06-25","ratio":2.34,"value":1},{"date":"2026-06-26","ratio":0.93,"value":1},{"date":"2026-06-29","ratio":0.71,"value":0},{"date":"2026-06-30","ratio":3.02,"value":0},{"date":"2026-07-01","ratio":5.07,"value":1},{"date":"2026-07-02","ratio":5.76,"value":1},{"date":"2026-07-03","ratio":1.61,"value":0},{"date":"2026-07-06","ratio":5.66,"value":1},{"date":"2026-07-07","ratio":1.67,"value":0},{"date":"2026-07-08","ratio":3.25,"value":0},{"date":"2026-07-09","ratio":6.51,"value":0},{"date":"2026-07-10","ratio":0.35,"value":0},{"date":"2026-07-13","ratio":4.71,"value":0},{"date":"2026-07-14","ratio":5.1,"value":0},{"date":"2026-07-15","ratio":1.13,"value":0},{"date":"2026-07-16","ratio":1.02,"value":0},{"date":"2026-07-20","ratio":3.59,"value":0},{"date":"2026-07-21","ratio":6.38,"value":0},{"date":"2026-07-22","ratio":4.91,"value":0},{"date":"2026-07-23","ratio":8.57,"value":0},{"date":"2026-07-24","ratio":1.43,"value":0},{"date":"2026-07-27","ratio":1.16,"value":0},{"date":"2026-07-28","ratio":1.96,"value":0},{"date":"2026-07-29","ratio":2.75,"value":0},{"date":"2026-07-30","ratio":7.53,"value":0},{"date":"2026-07-31","ratio":6.39,"value":0},{"date":"2026-08-03","ratio":0.76,"value":0},{"date":"2026-08-04","ratio":0.12,"value":0},{"date":"2026-08-05","ratio":1.13,"value":0},{"date":"2026-08-06","ratio":0.87,"value":0},{"date":"2026-08-07","ratio":2.34,"value":0},{"date":"2026-08-10","ratio":3.94,"value":0},{"date":"2026-08-11","ratio":4.4,"value":0},{"date":"2026-08-12","ratio":4.12,"value":0},{"date":"2026-08-13","ratio":3,"value":0},{"date":"2026-08-14","ratio":0.21,"value":0},{"date":"2026-08-18","ratio":2.25,"value":0},{"date":"2026-08-19","ratio":4.66,"value":0},{"date":"2026-08-20","ratio":0.69,"value":0},{"date":"2026-08-21","ratio":5.05,"value":0},{"date":"2026-08-24","ratio":0.8,"value":0},{"date":"2026-08-25","ratio":0.14,"value":0},{"date":"2026-08-26","ratio":2.57,"value":0},{"date":"2026-08-27","ratio":1.98,"value":0},{"date":"2026-08-28","ratio":3.77,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.12,"value":0},{"date":"2026-09-03","ratio":0.57,"value":0},{"date":"2026-09-04","ratio":3.45,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":202965,"qtyChange":132},{"date":"2026-06-12","remainingAmount":12,"remainingQty":202965,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":202374,"qtyChange":-591},{"date":"2026-06-16","remainingAmount":12,"remainingQty":202242,"qtyChange":-132},{"date":"2026-06-17","remainingAmount":12,"remainingQty":202242,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":202242,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":202242,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":203242,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":13,"remainingQty":204242,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":15,"remainingQty":244836,"qtyChange":40594},{"date":"2026-06-25","remainingAmount":15,"remainingQty":263836,"qtyChange":19000},{"date":"2026-06-26","remainingAmount":14,"remainingQty":263836,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":261036,"qtyChange":-2800},{"date":"2026-06-30","remainingAmount":15,"remainingQty":272980,"qtyChange":11944},{"date":"2026-07-01","remainingAmount":16,"remainingQty":273030,"qtyChange":50},{"date":"2026-07-02","remainingAmount":16,"remainingQty":283980,"qtyChange":10950},{"date":"2026-07-03","remainingAmount":16,"remainingQty":283980,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":283980,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":283930,"qtyChange":-50},{"date":"2026-07-08","remainingAmount":16,"remainingQty":283930,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":283930,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":283930,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":283930,"qtyChange":0},{"date":"2026-07-14","remainingAmount":18,"remainingQty":328130,"qtyChange":44200},{"date":"2026-07-15","remainingAmount":18,"remainingQty":328130,"qtyChange":0},{"date":"2026-07-16","remainingAmount":18,"remainingQty":328130,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":358537,"qtyChange":30407},{"date":"2026-07-21","remainingAmount":19,"remainingQty":342032,"qtyChange":-16505},{"date":"2026-07-22","remainingAmount":18,"remainingQty":341032,"qtyChange":-1000},{"date":"2026-07-23","remainingAmount":20,"remainingQty":356632,"qtyChange":15600},{"date":"2026-07-24","remainingAmount":20,"remainingQty":353632,"qtyChange":-3000},{"date":"2026-07-27","remainingAmount":19,"remainingQty":336927,"qtyChange":-16705},{"date":"2026-07-28","remainingAmount":19,"remainingQty":336927,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":335927,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":19,"remainingQty":335927,"qtyChange":0},{"date":"2026-07-31","remainingAmount":20,"remainingQty":356327,"qtyChange":20400},{"date":"2026-08-03","remainingAmount":20,"remainingQty":356327,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":355327,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":20,"remainingQty":354237,"qtyChange":-1090},{"date":"2026-08-06","remainingAmount":20,"remainingQty":354237,"qtyChange":0},{"date":"2026-08-07","remainingAmount":20,"remainingQty":354237,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":354237,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":354237,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":354237,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":354237,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":354294,"qtyChange":57},{"date":"2026-08-18","remainingAmount":20,"remainingQty":354294,"qtyChange":0},{"date":"2026-08-19","remainingAmount":20,"remainingQty":357105,"qtyChange":2811},{"date":"2026-08-20","remainingAmount":20,"remainingQty":352070,"qtyChange":-5035},{"date":"2026-08-21","remainingAmount":20,"remainingQty":352070,"qtyChange":0},{"date":"2026-08-24","remainingAmount":20,"remainingQty":357089,"qtyChange":5019},{"date":"2026-08-25","remainingAmount":20,"remainingQty":344089,"qtyChange":-13000},{"date":"2026-08-26","remainingAmount":18,"remainingQty":325021,"qtyChange":-19068},{"date":"2026-08-27","remainingAmount":18,"remainingQty":325021,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":325021,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":324938,"qtyChange":-83},{"date":"2026-09-01","remainingAmount":18,"remainingQty":324938,"qtyChange":0},{"date":"2026-09-02","remainingAmount":18,"remainingQty":324938,"qtyChange":0},{"date":"2026-09-03","remainingAmount":18,"remainingQty":324938,"qtyChange":0},{"date":"2026-09-04","remainingAmount":18,"remainingQty":312658,"qtyChange":-12280}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4698,"operatingProfit":382,"netIncome":248,"eps":848,"bps":10816,"roe":11.12,"debtRatio":140.33,"opMargin":8.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6292,"operatingProfit":491,"netIncome":318,"eps":1090,"bps":10963,"roe":11.37,"debtRatio":140.03,"opMargin":7.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1590,"operatingProfit":135,"netIncome":75,"eps":259,"bps":10998,"roe":10.68,"debtRatio":140.91,"opMargin":8.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3227,"operatingProfit":238,"netIncome":127,"eps":435,"bps":11193,"roe":9.21,"debtRatio":139.28,"opMargin":7.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4831,"operatingProfit":321,"netIncome":171,"eps":584,"bps":11356,"roe":8.18,"debtRatio":138.18,"opMargin":6.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6414,"operatingProfit":423,"netIncome":234,"eps":800,"bps":11639,"roe":7.77,"debtRatio":129.5,"opMargin":6.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1577,"operatingProfit":107,"netIncome":67,"eps":231,"bps":11638,"roe":7.49,"debtRatio":128.92,"opMargin":6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3178,"operatingProfit":200,"netIncome":112,"eps":384,"bps":11804,"roe":7.15,"debtRatio":127.42,"opMargin":6.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5400,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5030,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5360,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5520,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5350,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":5460,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5380,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5300,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5400,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-06","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":7440,"cumForeign":0,"cumInstitution":-4},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-6,"close":7270,"cumForeign":2,"cumInstitution":-4},{"month":"2024-08","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":5760,"cumForeign":8,"cumInstitution":-4},{"month":"2024-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5800,"cumForeign":5,"cumInstitution":-5},{"month":"2024-10","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":5920,"cumForeign":3,"cumInstitution":-4},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":5710,"cumForeign":1,"cumInstitution":-3},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":6000,"cumForeign":6,"cumInstitution":-3},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5830,"cumForeign":1,"cumInstitution":-3},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6060,"cumForeign":1,"cumInstitution":-3},{"month":"2025-03","foreignNet":-1,"institutionNet":2,"personalNet":1,"close":6520,"cumForeign":0,"cumInstitution":-2},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":7030,"cumForeign":3,"cumInstitution":-2},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":6990,"cumForeign":7,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":6930,"cumForeign":6,"cumInstitution":-3},{"month":"2025-07","foreignNet":-8,"institutionNet":11,"personalNet":12,"close":7230,"cumForeign":-2,"cumInstitution":7},{"month":"2025-08","foreignNet":-6,"institutionNet":7,"personalNet":3,"close":6670,"cumForeign":-8,"cumInstitution":14},{"month":"2025-09","foreignNet":-3,"institutionNet":6,"personalNet":-1,"close":6640,"cumForeign":-11,"cumInstitution":20},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":6320,"cumForeign":-13,"cumInstitution":21},{"month":"2025-11","foreignNet":0,"institutionNet":8,"personalNet":-5,"close":6770,"cumForeign":-12,"cumInstitution":29},{"month":"2025-12","foreignNet":-2,"institutionNet":4,"personalNet":-4,"close":6700,"cumForeign":-14,"cumInstitution":33},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6890,"cumForeign":-14,"cumInstitution":33},{"month":"2026-02","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":6820,"cumForeign":-8,"cumInstitution":34},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6170,"cumForeign":-8,"cumInstitution":32},{"month":"2026-04","foreignNet":5,"institutionNet":-8,"personalNet":2,"close":6500,"cumForeign":-3,"cumInstitution":25},{"month":"2026-05","foreignNet":-9,"institutionNet":16,"personalNet":-7,"close":6200,"cumForeign":-12,"cumInstitution":40},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5580,"cumForeign":-8,"cumInstitution":40},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":5610,"cumForeign":-3,"cumInstitution":40},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5700,"cumForeign":-7,"cumInstitution":40},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5600,"cumForeign":-8,"cumInstitution":40}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":6,"personalNet":-17,"days":166},{"year":2025,"foreignNet":-20,"institutionNet":36,"personalNet":12,"days":242},{"year":2024,"foreignNet":7,"institutionNet":-2,"personalNet":-9,"days":214},{"year":2023,"foreignNet":-4,"institutionNet":-1,"personalNet":11,"days":242},{"year":2022,"foreignNet":2,"institutionNet":2,"personalNet":-5,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-9,"personalNet":11,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":13,"personalNet":-2,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":6,"personalNet":3,"days":246},{"year":2018,"foreignNet":25,"institutionNet":10,"personalNet":-45,"days":244},{"year":2017,"foreignNet":10,"institutionNet":24,"personalNet":-30,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":25,"personalNet":-23,"priceChangePct":-16.7},"cum3y":{"foreignNet":-8,"institutionNet":40,"personalNet":-12,"priceChangePct":-1.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.22,"maxRatio":1.79,"loanAmount":2},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":2},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.36,"loanAmount":2},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.07,"loanAmount":2},{"month":"2024-01","avgRatio":0.78,"maxRatio":3.16,"loanAmount":2},{"month":"2024-02","avgRatio":0.19,"maxRatio":0.77,"loanAmount":2},{"month":"2024-03","avgRatio":0.19,"maxRatio":0.71,"loanAmount":2},{"month":"2024-04","avgRatio":0.58,"maxRatio":2.01,"loanAmount":1},{"month":"2024-05","avgRatio":0.15,"maxRatio":0.81,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.19,"loanAmount":2},{"month":"2024-07","avgRatio":0.61,"maxRatio":3.98,"loanAmount":2},{"month":"2024-08","avgRatio":0.42,"maxRatio":3.48,"loanAmount":2},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.65,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-12","avgRatio":0.21,"maxRatio":1.19,"loanAmount":3},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.23,"loanAmount":2},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.87,"loanAmount":3},{"month":"2025-03","avgRatio":0.21,"maxRatio":1.17,"loanAmount":9},{"month":"2025-04","avgRatio":4.16,"maxRatio":24.52,"loanAmount":12},{"month":"2025-05","avgRatio":0.4,"maxRatio":2.09,"loanAmount":10},{"month":"2025-06","avgRatio":2.24,"maxRatio":7.97,"loanAmount":10},{"month":"2025-07","avgRatio":0.93,"maxRatio":4.54,"loanAmount":12},{"month":"2025-08","avgRatio":1.87,"maxRatio":10.25,"loanAmount":10},{"month":"2025-09","avgRatio":4.47,"maxRatio":12.41,"loanAmount":12},{"month":"2025-10","avgRatio":4.63,"maxRatio":15.96,"loanAmount":13},{"month":"2025-11","avgRatio":3.9,"maxRatio":13.86,"loanAmount":12},{"month":"2025-12","avgRatio":4.38,"maxRatio":12,"loanAmount":10},{"month":"2026-01","avgRatio":3.67,"maxRatio":12.41,"loanAmount":15},{"month":"2026-02","avgRatio":1.4,"maxRatio":5.84,"loanAmount":15},{"month":"2026-03","avgRatio":5.95,"maxRatio":18.48,"loanAmount":14},{"month":"2026-04","avgRatio":3.34,"maxRatio":19.68,"loanAmount":15},{"month":"2026-05","avgRatio":2.65,"maxRatio":9.99,"loanAmount":12},{"month":"2026-06","avgRatio":5.33,"maxRatio":13.96,"loanAmount":15},{"month":"2026-07","avgRatio":3.93,"maxRatio":8.57,"loanAmount":20},{"month":"2026-08","avgRatio":2.14,"maxRatio":5.05,"loanAmount":19},{"month":"2026-09","avgRatio":1.04,"maxRatio":3.45,"loanAmount":18}],"shortAvg1y":3.85,"shortMax1y":{"date":"2026-04-03","ratio":19.68}},"generatedAt":"2026-09-06T14:59:24.015Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/101530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}