{"header":{"stockId":48869,"ticker":"101680","name":"한국정밀기계","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":2775,"change":-60,"changePct":-2.12,"turnover":0,"volume":5049,"marketCap":238,"listedShares":8404000,"high52":4300,"low52":1900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.56,"epsTtm":null,"bps":4974,"roe":3.65,"debtRatio":73.56,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.33,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2250},{"date":"2025-09-08","close":2280},{"date":"2025-09-09","close":2225},{"date":"2025-09-10","close":2315},{"date":"2025-09-11","close":3005},{"date":"2025-09-12","close":2880},{"date":"2025-09-15","close":2800},{"date":"2025-09-16","close":2720},{"date":"2025-09-17","close":2625},{"date":"2025-09-18","close":2545},{"date":"2025-09-19","close":2480},{"date":"2025-09-22","close":2465},{"date":"2025-09-23","close":2495},{"date":"2025-09-24","close":2430},{"date":"2025-09-25","close":2430},{"date":"2025-09-26","close":2360},{"date":"2025-09-29","close":2335},{"date":"2025-09-30","close":2375},{"date":"2025-10-01","close":2315},{"date":"2025-10-02","close":2380},{"date":"2025-10-10","close":2415},{"date":"2025-10-13","close":2440},{"date":"2025-10-14","close":2350},{"date":"2025-10-15","close":2370},{"date":"2025-10-16","close":2380},{"date":"2025-10-17","close":2325},{"date":"2025-10-20","close":2330},{"date":"2025-10-21","close":2365},{"date":"2025-10-22","close":2365},{"date":"2025-10-23","close":2440},{"date":"2025-10-24","close":2410},{"date":"2025-10-27","close":2375},{"date":"2025-10-28","close":2360},{"date":"2025-10-29","close":2380},{"date":"2025-10-30","close":2325},{"date":"2025-10-31","close":2330},{"date":"2025-11-03","close":2235},{"date":"2025-11-04","close":2225},{"date":"2025-11-05","close":2215},{"date":"2025-11-06","close":2170},{"date":"2025-11-07","close":2160},{"date":"2025-11-10","close":2135},{"date":"2025-11-11","close":2135},{"date":"2025-11-12","close":2190},{"date":"2025-11-13","close":2165},{"date":"2025-11-14","close":2170},{"date":"2025-11-17","close":2170},{"date":"2025-11-18","close":2120},{"date":"2025-11-19","close":2080},{"date":"2025-11-20","close":2125},{"date":"2025-11-21","close":2070},{"date":"2025-11-24","close":2085},{"date":"2025-11-25","close":2065},{"date":"2025-11-26","close":2050},{"date":"2025-11-27","close":2110},{"date":"2025-11-28","close":2160},{"date":"2025-12-01","close":2150},{"date":"2025-12-02","close":2140},{"date":"2025-12-03","close":2185},{"date":"2025-12-04","close":2180},{"date":"2025-12-05","close":2175},{"date":"2025-12-08","close":2120},{"date":"2025-12-09","close":2190},{"date":"2025-12-10","close":2150},{"date":"2025-12-11","close":2140},{"date":"2025-12-12","close":2110},{"date":"2025-12-15","close":2115},{"date":"2025-12-16","close":2065},{"date":"2025-12-17","close":2085},{"date":"2025-12-18","close":2085},{"date":"2025-12-19","close":2110},{"date":"2025-12-22","close":2060},{"date":"2025-12-23","close":2675},{"date":"2025-12-24","close":2290},{"date":"2025-12-26","close":2320},{"date":"2025-12-29","close":2180},{"date":"2025-12-30","close":2275},{"date":"2026-01-02","close":2285},{"date":"2026-01-05","close":2275},{"date":"2026-01-06","close":2230},{"date":"2026-01-07","close":2220},{"date":"2026-01-08","close":2265},{"date":"2026-01-09","close":2310},{"date":"2026-01-12","close":2265},{"date":"2026-01-13","close":2355},{"date":"2026-01-14","close":3060},{"date":"2026-01-15","close":3975},{"date":"2026-01-16","close":3360},{"date":"2026-01-19","close":3200},{"date":"2026-01-20","close":3070},{"date":"2026-01-21","close":3445},{"date":"2026-01-22","close":3260},{"date":"2026-01-23","close":3155},{"date":"2026-01-26","close":3100},{"date":"2026-01-27","close":3255},{"date":"2026-01-28","close":3195},{"date":"2026-01-29","close":3150},{"date":"2026-01-30","close":3065},{"date":"2026-02-02","close":3010},{"date":"2026-02-03","close":3120},{"date":"2026-02-04","close":3000},{"date":"2026-02-05","close":2865},{"date":"2026-02-06","close":2865},{"date":"2026-02-09","close":2900},{"date":"2026-02-10","close":2900},{"date":"2026-02-11","close":2890},{"date":"2026-02-12","close":2865},{"date":"2026-02-13","close":2800},{"date":"2026-02-19","close":2825},{"date":"2026-02-20","close":2820},{"date":"2026-02-23","close":2825},{"date":"2026-02-24","close":2750},{"date":"2026-02-25","close":2760},{"date":"2026-02-26","close":2630},{"date":"2026-02-27","close":2575},{"date":"2026-03-03","close":2510},{"date":"2026-03-04","close":2280},{"date":"2026-03-05","close":2415},{"date":"2026-03-06","close":2470},{"date":"2026-03-09","close":2375},{"date":"2026-03-10","close":2380},{"date":"2026-03-11","close":2445},{"date":"2026-03-12","close":2375},{"date":"2026-03-13","close":3085},{"date":"2026-03-16","close":2900},{"date":"2026-03-17","close":2855},{"date":"2026-03-18","close":2730},{"date":"2026-03-19","close":2975},{"date":"2026-03-20","close":2860},{"date":"2026-03-23","close":2730},{"date":"2026-03-24","close":2840},{"date":"2026-03-25","close":2815},{"date":"2026-03-26","close":2800},{"date":"2026-03-27","close":2770},{"date":"2026-03-30","close":2770},{"date":"2026-03-31","close":2815},{"date":"2026-04-01","close":2870},{"date":"2026-04-02","close":2740},{"date":"2026-04-03","close":2920},{"date":"2026-04-06","close":2865},{"date":"2026-04-07","close":2745},{"date":"2026-04-08","close":2820},{"date":"2026-04-09","close":2775},{"date":"2026-04-10","close":2835},{"date":"2026-04-13","close":2840},{"date":"2026-04-14","close":2840},{"date":"2026-04-15","close":2940},{"date":"2026-04-16","close":3335},{"date":"2026-04-17","close":3200},{"date":"2026-04-20","close":3230},{"date":"2026-04-21","close":3140},{"date":"2026-04-22","close":3090},{"date":"2026-04-23","close":3050},{"date":"2026-04-24","close":3160},{"date":"2026-04-27","close":3130},{"date":"2026-04-28","close":3075},{"date":"2026-04-29","close":3035},{"date":"2026-04-30","close":2965},{"date":"2026-05-04","close":2970},{"date":"2026-05-06","close":2815},{"date":"2026-05-07","close":2945},{"date":"2026-05-08","close":2900},{"date":"2026-05-11","close":2780},{"date":"2026-05-12","close":2680},{"date":"2026-05-13","close":2700},{"date":"2026-05-14","close":2615},{"date":"2026-05-15","close":2700},{"date":"2026-05-18","close":2705},{"date":"2026-05-19","close":2900},{"date":"2026-05-20","close":2855},{"date":"2026-05-21","close":2775},{"date":"2026-05-22","close":2820},{"date":"2026-05-26","close":2990},{"date":"2026-05-27","close":2975},{"date":"2026-05-28","close":2580},{"date":"2026-05-29","close":2450},{"date":"2026-06-01","close":2300},{"date":"2026-06-02","close":2255},{"date":"2026-06-04","close":2250},{"date":"2026-06-05","close":2235},{"date":"2026-06-08","close":1912},{"date":"2026-06-09","close":2060},{"date":"2026-06-10","close":1998},{"date":"2026-06-11","close":2125},{"date":"2026-06-12","close":2160},{"date":"2026-06-15","close":2120},{"date":"2026-06-16","close":2190},{"date":"2026-06-17","close":2200},{"date":"2026-06-18","close":2200},{"date":"2026-06-19","close":2190},{"date":"2026-06-22","close":2150},{"date":"2026-06-23","close":2000},{"date":"2026-06-24","close":2040},{"date":"2026-06-25","close":2035},{"date":"2026-06-26","close":1956},{"date":"2026-06-29","close":2145},{"date":"2026-06-30","close":2195},{"date":"2026-07-01","close":2100},{"date":"2026-07-02","close":2080},{"date":"2026-07-03","close":2100},{"date":"2026-07-06","close":2095},{"date":"2026-07-07","close":2095},{"date":"2026-07-08","close":2030},{"date":"2026-07-09","close":2025},{"date":"2026-07-10","close":2120},{"date":"2026-07-13","close":2115},{"date":"2026-07-14","close":2115},{"date":"2026-07-15","close":2190},{"date":"2026-07-16","close":2385},{"date":"2026-07-20","close":2370},{"date":"2026-07-21","close":2245},{"date":"2026-07-22","close":2290},{"date":"2026-07-23","close":2295},{"date":"2026-07-24","close":2340},{"date":"2026-07-27","close":2425},{"date":"2026-07-28","close":2415},{"date":"2026-07-29","close":2415},{"date":"2026-07-30","close":2475},{"date":"2026-07-31","close":2500},{"date":"2026-08-03","close":2675},{"date":"2026-08-04","close":2605},{"date":"2026-08-05","close":2600},{"date":"2026-08-06","close":2600},{"date":"2026-08-07","close":2590},{"date":"2026-08-10","close":2660},{"date":"2026-08-11","close":2735},{"date":"2026-08-12","close":2730},{"date":"2026-08-13","close":2685},{"date":"2026-08-14","close":2685},{"date":"2026-08-18","close":2710},{"date":"2026-08-19","close":2730},{"date":"2026-08-20","close":2725},{"date":"2026-08-21","close":2740},{"date":"2026-08-24","close":2735},{"date":"2026-08-25","close":2780},{"date":"2026-08-26","close":2930},{"date":"2026-08-27","close":2945},{"date":"2026-08-28","close":2940},{"date":"2026-08-31","close":2895},{"date":"2026-09-01","close":2790},{"date":"2026-09-02","close":2865},{"date":"2026-09-03","close":2835},{"date":"2026-09-04","close":2775}],"flows":[{"date":"2026-09-04","close":2775,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2835,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2865,"changePct":2.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2790,"changePct":-3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2895,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2940,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2945,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2930,"changePct":5.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2780,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2735,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2740,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2725,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2730,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2710,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2685,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2685,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2730,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2735,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2660,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2590,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.43,"value":0},{"date":"2026-06-12","ratio":0.92,"value":0},{"date":"2026-06-15","ratio":1.78,"value":0},{"date":"2026-06-16","ratio":0.7,"value":0},{"date":"2026-06-17","ratio":1.72,"value":0},{"date":"2026-06-18","ratio":0.65,"value":0},{"date":"2026-06-19","ratio":3.81,"value":0},{"date":"2026-06-22","ratio":4.06,"value":0},{"date":"2026-06-23","ratio":6.17,"value":0},{"date":"2026-06-24","ratio":5.37,"value":0},{"date":"2026-06-25","ratio":6.67,"value":0},{"date":"2026-06-26","ratio":2.36,"value":0},{"date":"2026-06-29","ratio":1,"value":0},{"date":"2026-06-30","ratio":1.72,"value":0},{"date":"2026-07-01","ratio":10.01,"value":0},{"date":"2026-07-02","ratio":4.09,"value":0},{"date":"2026-07-03","ratio":2.09,"value":0},{"date":"2026-07-06","ratio":1.09,"value":0},{"date":"2026-07-07","ratio":1.13,"value":0},{"date":"2026-07-08","ratio":2.34,"value":0},{"date":"2026-07-09","ratio":0.42,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":0.63,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.39,"value":0},{"date":"2026-07-20","ratio":1.79,"value":0},{"date":"2026-07-21","ratio":5.89,"value":0},{"date":"2026-07-22","ratio":0.58,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-24","ratio":0.61,"value":0},{"date":"2026-07-27","ratio":0.57,"value":0},{"date":"2026-07-28","ratio":2.12,"value":0},{"date":"2026-07-29","ratio":1.81,"value":0},{"date":"2026-07-30","ratio":1.39,"value":0},{"date":"2026-07-31","ratio":2.61,"value":0},{"date":"2026-08-03","ratio":0.37,"value":0},{"date":"2026-08-04","ratio":2.67,"value":0},{"date":"2026-08-05","ratio":2.49,"value":0},{"date":"2026-08-06","ratio":7.44,"value":0},{"date":"2026-08-07","ratio":2.64,"value":0},{"date":"2026-08-10","ratio":0.3,"value":0},{"date":"2026-08-11","ratio":0.82,"value":0},{"date":"2026-08-12","ratio":0.78,"value":0},{"date":"2026-08-13","ratio":1.4,"value":0},{"date":"2026-08-14","ratio":3.2,"value":0},{"date":"2026-08-18","ratio":0.63,"value":0},{"date":"2026-08-19","ratio":2.42,"value":0},{"date":"2026-08-20","ratio":0.46,"value":0},{"date":"2026-08-21","ratio":0.69,"value":0},{"date":"2026-08-24","ratio":0.78,"value":0},{"date":"2026-08-25","ratio":1.44,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":1.8,"value":0},{"date":"2026-08-28","ratio":2.85,"value":0},{"date":"2026-08-31","ratio":4.26,"value":0},{"date":"2026-09-01","ratio":3.76,"value":0},{"date":"2026-09-02","ratio":1.39,"value":0},{"date":"2026-09-03","ratio":4.08,"value":0},{"date":"2026-09-04","ratio":1.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":130265,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":130265,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":130265,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":130265,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":130265,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":130265,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":130265,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":131265,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":3,"remainingQty":132265,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":3,"remainingQty":133765,"qtyChange":1500},{"date":"2026-06-25","remainingAmount":3,"remainingQty":133765,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":133765,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":135765,"qtyChange":2000},{"date":"2026-06-30","remainingAmount":3,"remainingQty":135681,"qtyChange":-84},{"date":"2026-07-01","remainingAmount":3,"remainingQty":136681,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":3,"remainingQty":137681,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":3,"remainingQty":137681,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":137681,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":138681,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":3,"remainingQty":138292,"qtyChange":-389},{"date":"2026-07-09","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":138917,"qtyChange":625},{"date":"2026-07-24","remainingAmount":3,"remainingQty":138292,"qtyChange":-625},{"date":"2026-07-27","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":138292,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":140232,"qtyChange":1940},{"date":"2026-08-03","remainingAmount":4,"remainingQty":140232,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":140232,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":140732,"qtyChange":500},{"date":"2026-08-06","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":140732,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":138732,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":138732,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":138732,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":138732,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":138729,"qtyChange":-3},{"date":"2026-09-01","remainingAmount":4,"remainingQty":137729,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":4,"remainingQty":137729,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":137729,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":137569,"qtyChange":-160}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":437,"operatingProfit":-70,"netIncome":-78,"eps":-927,"bps":4848,"roe":-17.37,"debtRatio":116.95,"opMargin":-16},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":637,"operatingProfit":21,"netIncome":15,"eps":179,"bps":4974,"roe":3.65,"debtRatio":73.56,"opMargin":3.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2575,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":2340,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2505,"cumForeign":-2,"cumInstitution":-3},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2520,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2650,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2710,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2690,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2465,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2385,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2300,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2670,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2810,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2395,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2225,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":3,"close":2975,"cumForeign":-2,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":-2,"cumInstitution":-3},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2795,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2540,"cumForeign":-2,"cumInstitution":-3},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3250,"cumForeign":1,"cumInstitution":-2},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2455,"cumForeign":3,"cumInstitution":-2},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2325,"cumForeign":2,"cumInstitution":-3},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2210,"cumForeign":0,"cumInstitution":-3},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2375,"cumForeign":-2,"cumInstitution":-3},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2330,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2160,"cumForeign":-1,"cumInstitution":-3},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2275,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3065,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2575,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2815,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2965,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2450,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2195,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":2500,"cumForeign":0,"cumInstitution":-3},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2895,"cumForeign":1,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2775,"cumForeign":1,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":3,"days":244},{"year":2023,"foreignNet":2,"institutionNet":2,"personalNet":-11,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":1,"personalNet":3,"days":246},{"year":2018,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-1,"personalNet":1,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":0,"personalNet":-1,"priceChangePct":23.3},"cum3y":{"foreignNet":1,"institutionNet":-3,"personalNet":3,"priceChangePct":-10},"shortMonthly":[{"month":"2025-04","avgRatio":0.47,"maxRatio":1.41,"loanAmount":3},{"month":"2025-05","avgRatio":5.52,"maxRatio":13.81,"loanAmount":2},{"month":"2025-06","avgRatio":7.96,"maxRatio":15.94,"loanAmount":2},{"month":"2025-07","avgRatio":17.9,"maxRatio":17.9,"loanAmount":2},{"month":"2025-08","avgRatio":3.39,"maxRatio":5.41,"loanAmount":2},{"month":"2025-09","avgRatio":0.33,"maxRatio":0.6,"loanAmount":2},{"month":"2025-10","avgRatio":2.91,"maxRatio":14.63,"loanAmount":2},{"month":"2025-11","avgRatio":2.13,"maxRatio":21.07,"loanAmount":3},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.34,"loanAmount":3},{"month":"2026-01","avgRatio":0.9,"maxRatio":5.37,"loanAmount":5},{"month":"2026-02","avgRatio":0.72,"maxRatio":2.13,"loanAmount":4},{"month":"2026-03","avgRatio":1.78,"maxRatio":5.4,"loanAmount":4},{"month":"2026-04","avgRatio":1.29,"maxRatio":7.33,"loanAmount":4},{"month":"2026-05","avgRatio":1.72,"maxRatio":4.53,"loanAmount":4},{"month":"2026-06","avgRatio":2.08,"maxRatio":6.67,"loanAmount":3},{"month":"2026-07","avgRatio":1.81,"maxRatio":10.01,"loanAmount":4},{"month":"2026-08","avgRatio":1.88,"maxRatio":7.44,"loanAmount":4},{"month":"2026-09","avgRatio":2.64,"maxRatio":4.08,"loanAmount":4}],"shortAvg1y":1.59,"shortMax1y":{"date":"2025-11-10","ratio":21.07}},"generatedAt":"2026-09-06T14:57:05.295Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/101680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}