{"header":{"stockId":82469,"ticker":"102110","name":"TIGER 200","market":"KOSPI","sector":"기타","date":"2026-05-27","close":130560,"change":3625,"changePct":2.86,"turnover":5828,"volume":4385652,"marketCap":98043,"listedShares":94400000,"high52":152338,"low52":53818,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-103,"institutionNet20":-793,"shortRatio":0.2,"loanAmount":1805,"turnover20Avg":6624},"prices":[{"date":"2025-11-14","close":56356},{"date":"2025-11-17","close":57583},{"date":"2025-11-18","close":55683},{"date":"2025-11-19","close":55264},{"date":"2025-11-20","close":56476},{"date":"2025-11-21","close":54092},{"date":"2025-11-24","close":54112},{"date":"2025-11-25","close":54496},{"date":"2025-11-26","close":55967},{"date":"2025-11-27","close":56396},{"date":"2025-11-28","close":55578},{"date":"2025-12-01","close":55474},{"date":"2025-12-02","close":56323},{"date":"2025-12-03","close":56954},{"date":"2025-12-04","close":56785},{"date":"2025-12-05","close":57857},{"date":"2025-12-08","close":58647},{"date":"2025-12-09","close":58334},{"date":"2025-12-10","close":58309},{"date":"2025-12-11","close":57768},{"date":"2025-12-12","close":58627},{"date":"2025-12-15","close":57276},{"date":"2025-12-16","close":56040},{"date":"2025-12-17","close":57117},{"date":"2025-12-18","close":56447},{"date":"2025-12-19","close":56765},{"date":"2025-12-22","close":58081},{"date":"2025-12-23","close":58274},{"date":"2025-12-24","close":58264},{"date":"2025-12-26","close":58790},{"date":"2025-12-29","close":60325},{"date":"2025-12-30","close":60498},{"date":"2026-01-02","close":62271},{"date":"2026-01-05","close":64683},{"date":"2026-01-06","close":65786},{"date":"2026-01-07","close":66297},{"date":"2026-01-08","close":66208},{"date":"2026-01-09","close":66764},{"date":"2026-01-12","close":67176},{"date":"2026-01-13","close":68025},{"date":"2026-01-14","close":68447},{"date":"2026-01-15","close":69574},{"date":"2026-01-16","close":70358},{"date":"2026-01-19","close":71346},{"date":"2026-01-20","close":70775},{"date":"2026-01-21","close":71306},{"date":"2026-01-22","close":72096},{"date":"2026-01-23","close":72557},{"date":"2026-01-26","close":71867},{"date":"2026-01-27","close":74374},{"date":"2026-01-28","close":75725},{"date":"2026-01-29","close":76591},{"date":"2026-01-30","close":76815},{"date":"2026-02-02","close":72340},{"date":"2026-02-03","close":77930},{"date":"2026-02-04","close":78985},{"date":"2026-02-05","close":75620},{"date":"2026-02-06","close":74804},{"date":"2026-02-09","close":78029},{"date":"2026-02-10","close":78044},{"date":"2026-02-11","close":78736},{"date":"2026-02-12","close":81579},{"date":"2026-02-13","close":81469},{"date":"2026-02-19","close":83963},{"date":"2026-02-20","close":85879},{"date":"2026-02-23","close":86511},{"date":"2026-02-24","close":88632},{"date":"2026-02-25","close":90434},{"date":"2026-02-26","close":94545},{"date":"2026-02-27","close":93624},{"date":"2026-03-03","close":86213},{"date":"2026-03-04","close":75516},{"date":"2026-03-05","close":83226},{"date":"2026-03-06","close":82956},{"date":"2026-03-09","close":77643},{"date":"2026-03-10","close":82374},{"date":"2026-03-11","close":83309},{"date":"2026-03-12","close":82369},{"date":"2026-03-13","close":81132},{"date":"2026-03-16","close":82489},{"date":"2026-03-17","close":84109},{"date":"2026-03-18","close":88861},{"date":"2026-03-19","close":86172},{"date":"2026-03-20","close":86097},{"date":"2026-03-23","close":80590},{"date":"2026-03-24","close":82966},{"date":"2026-03-25","close":84040},{"date":"2026-03-26","close":81196},{"date":"2026-03-27","close":80709},{"date":"2026-03-30","close":78304},{"date":"2026-03-31","close":74929},{"date":"2026-04-01","close":81624},{"date":"2026-04-02","close":77812},{"date":"2026-04-03","close":80018},{"date":"2026-04-06","close":81187},{"date":"2026-04-07","close":82295},{"date":"2026-04-08","close":88468},{"date":"2026-04-09","close":86848},{"date":"2026-04-10","close":88180},{"date":"2026-04-13","close":87300},{"date":"2026-04-14","close":89865},{"date":"2026-04-15","close":92151},{"date":"2026-04-16","close":94169},{"date":"2026-04-17","close":93528},{"date":"2026-04-20","close":93901},{"date":"2026-04-21","close":96471},{"date":"2026-04-22","close":96774},{"date":"2026-04-23","close":97862},{"date":"2026-04-24","close":97445},{"date":"2026-04-27","close":99726},{"date":"2026-04-28","close":100154},{"date":"2026-04-29","close":100828},{"date":"2026-04-30","close":99824},{"date":"2026-05-04","close":105126},{"date":"2026-05-06","close":113005},{"date":"2026-05-07","close":115461},{"date":"2026-05-08","close":115671},{"date":"2026-05-11","close":121562},{"date":"2026-05-12","close":118996},{"date":"2026-05-13","close":122511},{"date":"2026-05-14","close":124588},{"date":"2026-05-15","close":117114},{"date":"2026-05-18","close":117793},{"date":"2026-05-19","close":114193},{"date":"2026-05-20","close":113015},{"date":"2026-05-21","close":122931},{"date":"2026-05-22","close":123260},{"date":"2026-05-26","close":126750},{"date":"2026-05-27","close":130370},{"date":"2026-05-28","close":129796},{"date":"2026-05-29","close":134763},{"date":"2026-06-01","close":141294},{"date":"2026-06-02","close":141289},{"date":"2026-06-04","close":138558},{"date":"2026-06-05","close":130709},{"date":"2026-06-08","close":119411},{"date":"2026-06-09","close":130005},{"date":"2026-06-10","close":123649},{"date":"2026-06-11","close":123729},{"date":"2026-06-12","close":129386},{"date":"2026-06-15","close":136111},{"date":"2026-06-16","close":139317},{"date":"2026-06-17","close":141673},{"date":"2026-06-18","close":146491},{"date":"2026-06-19","close":147035},{"date":"2026-06-22","close":147949},{"date":"2026-06-23","close":133186},{"date":"2026-06-24","close":138044},{"date":"2026-06-25","close":145787},{"date":"2026-06-26","close":137554},{"date":"2026-06-29","close":136531},{"date":"2026-06-30","close":138468},{"date":"2026-07-01","close":134104},{"date":"2026-07-02","close":123560},{"date":"2026-07-03","close":130964},{"date":"2026-07-06","close":129930},{"date":"2026-07-07","close":123689},{"date":"2026-07-08","close":116924},{"date":"2026-07-09","close":117708},{"date":"2026-07-10","close":120474},{"date":"2026-07-13","close":108646},{"date":"2026-07-14","close":109630},{"date":"2026-07-15","close":116710},{"date":"2026-07-16","close":108896},{"date":"2026-07-20","close":103843},{"date":"2026-07-21","close":107952},{"date":"2026-07-22","close":108422},{"date":"2026-07-23","close":113145},{"date":"2026-07-24","close":106270},{"date":"2026-07-27","close":107413},{"date":"2026-07-28","close":95560},{"date":"2026-07-29","close":89265},{"date":"2026-07-30","close":87840},{"date":"2026-07-31","close":109520},{"date":"2026-08-03","close":99360},{"date":"2026-08-04","close":100435},{"date":"2026-08-05","close":104625},{"date":"2026-08-06","close":99045},{"date":"2026-08-07","close":98280},{"date":"2026-08-10","close":98395},{"date":"2026-08-11","close":99395},{"date":"2026-08-12","close":103460},{"date":"2026-08-13","close":107530},{"date":"2026-08-14","close":110375},{"date":"2026-08-18","close":108735},{"date":"2026-08-19","close":101995},{"date":"2026-08-20","close":108435},{"date":"2026-08-21","close":110225},{"date":"2026-08-24","close":106215},{"date":"2026-08-25","close":106940},{"date":"2026-08-26","close":107990},{"date":"2026-08-27","close":109395},{"date":"2026-08-28","close":107525},{"date":"2026-08-31","close":107875},{"date":"2026-09-01","close":108170},{"date":"2026-09-02","close":103655},{"date":"2026-09-03","close":103860},{"date":"2026-09-04","close":105880}],"flows":[{"date":"2026-05-27","close":130560,"changePct":2.86,"foreignNet":40,"institutionNet":61,"personalNet":-92,"programNet":0},{"date":"2026-05-26","close":126935,"changePct":2.83,"foreignNet":26,"institutionNet":-249,"personalNet":79,"programNet":0},{"date":"2026-05-22","close":123440,"changePct":0.27,"foreignNet":-28,"institutionNet":63,"personalNet":-10,"programNet":0},{"date":"2026-05-21","close":123110,"changePct":8.77,"foreignNet":76,"institutionNet":162,"personalNet":-231,"programNet":0},{"date":"2026-05-20","close":113180,"changePct":-1.03,"foreignNet":-15,"institutionNet":53,"personalNet":-58,"programNet":0},{"date":"2026-05-19","close":114360,"changePct":-3.06,"foreignNet":58,"institutionNet":-165,"personalNet":118,"programNet":0},{"date":"2026-05-18","close":117965,"changePct":0.58,"foreignNet":-30,"institutionNet":339,"personalNet":-245,"programNet":0},{"date":"2026-05-15","close":117285,"changePct":-6,"foreignNet":-30,"institutionNet":-452,"personalNet":589,"programNet":0},{"date":"2026-05-14","close":124770,"changePct":1.7,"foreignNet":92,"institutionNet":-173,"personalNet":100,"programNet":0},{"date":"2026-05-13","close":122690,"changePct":2.95,"foreignNet":-22,"institutionNet":83,"personalNet":-63,"programNet":0},{"date":"2026-05-12","close":119170,"changePct":-2.11,"foreignNet":-20,"institutionNet":-232,"personalNet":348,"programNet":0},{"date":"2026-05-11","close":121740,"changePct":5.09,"foreignNet":-39,"institutionNet":-155,"personalNet":143,"programNet":0},{"date":"2026-05-08","close":115840,"changePct":0.18,"foreignNet":42,"institutionNet":-357,"personalNet":299,"programNet":0},{"date":"2026-05-07","close":115630,"changePct":2.17,"foreignNet":8,"institutionNet":-112,"personalNet":250,"programNet":0},{"date":"2026-05-06","close":113170,"changePct":7.49,"foreignNet":-235,"institutionNet":117,"personalNet":55,"programNet":0},{"date":"2026-05-04","close":105280,"changePct":5.31,"foreignNet":35,"institutionNet":270,"personalNet":-302,"programNet":0},{"date":"2026-04-30","close":99970,"changePct":-1,"foreignNet":-17,"institutionNet":40,"personalNet":131,"programNet":0},{"date":"2026-04-29","close":100975,"changePct":0.67,"foreignNet":9,"institutionNet":12,"personalNet":82,"programNet":0},{"date":"2026-04-28","close":100300,"changePct":0.43,"foreignNet":-24,"institutionNet":-150,"personalNet":171,"programNet":0},{"date":"2026-04-27","close":99871,"changePct":2.34,"foreignNet":-29,"institutionNet":52,"personalNet":-32,"programNet":0}],"shortSale":[{"date":"2026-01-30","ratio":1.16,"value":54},{"date":"2026-02-09","ratio":0.08,"value":4},{"date":"2026-02-19","ratio":0.08,"value":2},{"date":"2026-03-03","ratio":0,"value":0},{"date":"2026-03-05","ratio":0.03,"value":3},{"date":"2026-03-06","ratio":0,"value":0},{"date":"2026-03-09","ratio":0.02,"value":2},{"date":"2026-03-11","ratio":0.03,"value":2},{"date":"2026-03-12","ratio":0.01,"value":1},{"date":"2026-03-13","ratio":0.01,"value":0},{"date":"2026-03-16","ratio":0.02,"value":1},{"date":"2026-03-30","ratio":0,"value":0},{"date":"2026-04-27","ratio":0.18,"value":7},{"date":"2026-05-04","ratio":0.33,"value":15},{"date":"2026-05-06","ratio":0.04,"value":4},{"date":"2026-05-19","ratio":0.03,"value":2},{"date":"2026-05-20","ratio":0.01,"value":1},{"date":"2026-05-22","ratio":0.2,"value":13}],"loan":[{"date":"2026-02-27","remainingAmount":1192,"remainingQty":1267184,"qtyChange":0},{"date":"2026-03-03","remainingAmount":1097,"remainingQty":1267184,"qtyChange":0},{"date":"2026-03-04","remainingAmount":961,"remainingQty":1267184,"qtyChange":0},{"date":"2026-03-05","remainingAmount":1059,"remainingQty":1267184,"qtyChange":0},{"date":"2026-03-06","remainingAmount":1057,"remainingQty":1267184,"qtyChange":0},{"date":"2026-03-09","remainingAmount":978,"remainingQty":1251934,"qtyChange":-15250},{"date":"2026-03-10","remainingAmount":1088,"remainingQty":1312434,"qtyChange":60500},{"date":"2026-03-11","remainingAmount":1100,"remainingQty":1312434,"qtyChange":0},{"date":"2026-03-12","remainingAmount":1087,"remainingQty":1312434,"qtyChange":0},{"date":"2026-03-13","remainingAmount":1071,"remainingQty":1312434,"qtyChange":0},{"date":"2026-03-16","remainingAmount":1089,"remainingQty":1312434,"qtyChange":0},{"date":"2026-03-17","remainingAmount":1110,"remainingQty":1312434,"qtyChange":0},{"date":"2026-03-18","remainingAmount":1173,"remainingQty":1312434,"qtyChange":0},{"date":"2026-03-19","remainingAmount":1138,"remainingQty":1312434,"qtyChange":0},{"date":"2026-03-20","remainingAmount":1137,"remainingQty":1312434,"qtyChange":0},{"date":"2026-03-23","remainingAmount":1283,"remainingQty":1582654,"qtyChange":270220},{"date":"2026-03-24","remainingAmount":1321,"remainingQty":1582654,"qtyChange":0},{"date":"2026-03-25","remainingAmount":1336,"remainingQty":1580654,"qtyChange":-2000},{"date":"2026-03-26","remainingAmount":1281,"remainingQty":1568499,"qtyChange":-12155},{"date":"2026-03-27","remainingAmount":1257,"remainingQty":1548256,"qtyChange":-20243},{"date":"2026-03-30","remainingAmount":1160,"remainingQty":1473256,"qtyChange":-75000},{"date":"2026-03-31","remainingAmount":1175,"remainingQty":1559156,"qtyChange":85900},{"date":"2026-04-01","remainingAmount":1280,"remainingQty":1559156,"qtyChange":0},{"date":"2026-04-02","remainingAmount":1115,"remainingQty":1424626,"qtyChange":-134530},{"date":"2026-04-03","remainingAmount":1149,"remainingQty":1427061,"qtyChange":2435},{"date":"2026-04-06","remainingAmount":1165,"remainingQty":1427061,"qtyChange":0},{"date":"2026-04-07","remainingAmount":1175,"remainingQty":1419916,"qtyChange":-7145},{"date":"2026-04-08","remainingAmount":1264,"remainingQty":1419916,"qtyChange":0},{"date":"2026-04-09","remainingAmount":1244,"remainingQty":1423916,"qtyChange":4000},{"date":"2026-04-10","remainingAmount":1263,"remainingQty":1423916,"qtyChange":0},{"date":"2026-04-13","remainingAmount":1211,"remainingQty":1378916,"qtyChange":-45000},{"date":"2026-04-14","remainingAmount":1247,"remainingQty":1378916,"qtyChange":0},{"date":"2026-04-15","remainingAmount":1278,"remainingQty":1378916,"qtyChange":0},{"date":"2026-04-16","remainingAmount":1306,"remainingQty":1378916,"qtyChange":0},{"date":"2026-04-17","remainingAmount":1304,"remainingQty":1386426,"qtyChange":7510},{"date":"2026-04-20","remainingAmount":1310,"remainingQty":1386426,"qtyChange":0},{"date":"2026-04-21","remainingAmount":1345,"remainingQty":1386426,"qtyChange":0},{"date":"2026-04-22","remainingAmount":1357,"remainingQty":1393626,"qtyChange":7200},{"date":"2026-04-23","remainingAmount":1372,"remainingQty":1393626,"qtyChange":0},{"date":"2026-04-24","remainingAmount":1372,"remainingQty":1400126,"qtyChange":6500},{"date":"2026-04-27","remainingAmount":1405,"remainingQty":1400925,"qtyChange":799},{"date":"2026-04-28","remainingAmount":1418,"remainingQty":1407525,"qtyChange":6600},{"date":"2026-04-29","remainingAmount":1421,"remainingQty":1407525,"qtyChange":0},{"date":"2026-04-30","remainingAmount":1389,"remainingQty":1388995,"qtyChange":-18530},{"date":"2026-05-04","remainingAmount":1478,"remainingQty":1404235,"qtyChange":15240},{"date":"2026-05-06","remainingAmount":1567,"remainingQty":1384235,"qtyChange":-20000},{"date":"2026-05-07","remainingAmount":1619,"remainingQty":1400505,"qtyChange":16270},{"date":"2026-05-08","remainingAmount":1647,"remainingQty":1421865,"qtyChange":21360},{"date":"2026-05-11","remainingAmount":1742,"remainingQty":1430705,"qtyChange":8840},{"date":"2026-05-12","remainingAmount":1722,"remainingQty":1444749,"qtyChange":14044},{"date":"2026-05-13","remainingAmount":1749,"remainingQty":1425799,"qtyChange":-18950},{"date":"2026-05-14","remainingAmount":1788,"remainingQty":1433194,"qtyChange":7395},{"date":"2026-05-15","remainingAmount":1706,"remainingQty":1454394,"qtyChange":21200},{"date":"2026-05-18","remainingAmount":1707,"remainingQty":1447394,"qtyChange":-7000},{"date":"2026-05-19","remainingAmount":1655,"remainingQty":1447394,"qtyChange":0},{"date":"2026-05-20","remainingAmount":1605,"remainingQty":1417814,"qtyChange":-29580},{"date":"2026-05-21","remainingAmount":1745,"remainingQty":1417814,"qtyChange":0},{"date":"2026-05-22","remainingAmount":1707,"remainingQty":1382470,"qtyChange":-35344},{"date":"2026-05-26","remainingAmount":1755,"remainingQty":1382470,"qtyChange":0},{"date":"2026-05-27","remainingAmount":1805,"remainingQty":1382470,"qtyChange":0}],"financials":[],"streak":{"foreign":2,"institution":1},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":-313,"institutionNet":-1335,"personalNet":1370,"close":75038,"cumForeign":-313,"cumInstitution":-1335},{"month":"2026-04","foreignNet":-806,"institutionNet":1320,"personalNet":-114,"close":99970,"cumForeign":-1119,"cumInstitution":-15},{"month":"2026-05","foreignNet":-42,"institutionNet":-746,"personalNet":979,"close":130560,"cumForeign":-1161,"cumInstitution":-760}],"yearly":[{"year":2026,"foreignNet":-1161,"institutionNet":-760,"personalNet":2236,"days":59}],"cum1y":{"foreignNet":-1161,"institutionNet":-760,"personalNet":2236,"priceChangePct":50.8},"cum3y":{"foreignNet":-1161,"institutionNet":-760,"personalNet":2236,"priceChangePct":50.8},"shortMonthly":[{"month":"2026-01","avgRatio":1.16,"maxRatio":1.16,"loanAmount":1184},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.08,"loanAmount":1192},{"month":"2026-03","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1175},{"month":"2026-04","avgRatio":0.18,"maxRatio":0.18,"loanAmount":1389},{"month":"2026-05","avgRatio":0.12,"maxRatio":0.33,"loanAmount":1805}],"shortAvg1y":0.12,"shortMax1y":{"date":"2026-01-30","ratio":1.16}},"generatedAt":"2026-09-06T16:15:58.595Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/102110","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}