{"header":{"stockId":46733,"ticker":"102940","name":"코오롱생명과학","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":14850,"change":290,"changePct":1.99,"turnover":10,"volume":64725,"marketCap":1905,"listedShares":13090000,"high52":72700,"low52":13210,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.9,"pbr":0.28,"epsTtm":7810,"bps":53239,"roe":7.12,"debtRatio":55.55,"foreignNet20":-27,"institutionNet20":2,"shortRatio":0.28,"loanAmount":73,"turnover20Avg":29},"prices":[{"date":"2025-09-05","close":30700},{"date":"2025-09-08","close":35000},{"date":"2025-09-09","close":34000},{"date":"2025-09-10","close":33400},{"date":"2025-09-11","close":33850},{"date":"2025-09-12","close":35050},{"date":"2025-09-15","close":35000},{"date":"2025-09-16","close":34550},{"date":"2025-09-17","close":33600},{"date":"2025-09-18","close":33550},{"date":"2025-09-19","close":33650},{"date":"2025-09-22","close":33750},{"date":"2025-09-23","close":35000},{"date":"2025-09-24","close":34400},{"date":"2025-09-25","close":33550},{"date":"2025-09-26","close":32800},{"date":"2025-09-29","close":33400},{"date":"2025-09-30","close":33800},{"date":"2025-10-01","close":32800},{"date":"2025-10-02","close":32650},{"date":"2025-10-10","close":32150},{"date":"2025-10-13","close":31500},{"date":"2025-10-14","close":31400},{"date":"2025-10-15","close":31450},{"date":"2025-10-16","close":31300},{"date":"2025-10-17","close":31700},{"date":"2025-10-20","close":32050},{"date":"2025-10-21","close":31850},{"date":"2025-10-22","close":32100},{"date":"2025-10-23","close":31450},{"date":"2025-10-24","close":31350},{"date":"2025-10-27","close":32650},{"date":"2025-10-28","close":32700},{"date":"2025-10-29","close":31800},{"date":"2025-10-30","close":31950},{"date":"2025-10-31","close":32800},{"date":"2025-11-03","close":32750},{"date":"2025-11-04","close":33950},{"date":"2025-11-05","close":33200},{"date":"2025-11-06","close":33200},{"date":"2025-11-07","close":32200},{"date":"2025-11-10","close":32400},{"date":"2025-11-11","close":32400},{"date":"2025-11-12","close":36900},{"date":"2025-11-13","close":37150},{"date":"2025-11-14","close":37400},{"date":"2025-11-17","close":39150},{"date":"2025-11-18","close":40600},{"date":"2025-11-19","close":38250},{"date":"2025-11-20","close":42450},{"date":"2025-11-21","close":43400},{"date":"2025-11-24","close":44650},{"date":"2025-11-25","close":46550},{"date":"2025-11-26","close":53700},{"date":"2025-11-27","close":51100},{"date":"2025-11-28","close":61200},{"date":"2025-12-01","close":60200},{"date":"2025-12-02","close":56600},{"date":"2025-12-03","close":55400},{"date":"2025-12-04","close":55500},{"date":"2025-12-05","close":53500},{"date":"2025-12-08","close":51500},{"date":"2025-12-09","close":52600},{"date":"2025-12-10","close":56500},{"date":"2025-12-11","close":58100},{"date":"2025-12-12","close":58600},{"date":"2025-12-15","close":54000},{"date":"2025-12-16","close":53100},{"date":"2025-12-17","close":49700},{"date":"2025-12-18","close":50300},{"date":"2025-12-19","close":50700},{"date":"2025-12-22","close":51200},{"date":"2025-12-23","close":52100},{"date":"2025-12-24","close":50800},{"date":"2025-12-26","close":50800},{"date":"2025-12-29","close":51900},{"date":"2025-12-30","close":51700},{"date":"2026-01-02","close":46500},{"date":"2026-01-05","close":47300},{"date":"2026-01-06","close":46150},{"date":"2026-01-07","close":46000},{"date":"2026-01-08","close":45650},{"date":"2026-01-09","close":45350},{"date":"2026-01-12","close":45400},{"date":"2026-01-13","close":45000},{"date":"2026-01-14","close":45050},{"date":"2026-01-15","close":45800},{"date":"2026-01-16","close":46300},{"date":"2026-01-19","close":47100},{"date":"2026-01-20","close":48600},{"date":"2026-01-21","close":46800},{"date":"2026-01-22","close":49500},{"date":"2026-01-23","close":54200},{"date":"2026-01-26","close":59600},{"date":"2026-01-27","close":61400},{"date":"2026-01-28","close":58700},{"date":"2026-01-29","close":60800},{"date":"2026-01-30","close":64800},{"date":"2026-02-02","close":69000},{"date":"2026-02-03","close":70800},{"date":"2026-02-04","close":70000},{"date":"2026-02-05","close":68200},{"date":"2026-02-06","close":64000},{"date":"2026-02-09","close":66100},{"date":"2026-02-10","close":63400},{"date":"2026-02-11","close":63200},{"date":"2026-02-12","close":62500},{"date":"2026-02-13","close":60900},{"date":"2026-02-19","close":61100},{"date":"2026-02-20","close":60100},{"date":"2026-02-23","close":61100},{"date":"2026-02-24","close":61000},{"date":"2026-02-25","close":60900},{"date":"2026-02-26","close":65000},{"date":"2026-02-27","close":63800},{"date":"2026-03-03","close":60900},{"date":"2026-03-04","close":50500},{"date":"2026-03-05","close":56700},{"date":"2026-03-06","close":60600},{"date":"2026-03-09","close":56800},{"date":"2026-03-10","close":57100},{"date":"2026-03-11","close":57100},{"date":"2026-03-12","close":56700},{"date":"2026-03-13","close":56900},{"date":"2026-03-16","close":62500},{"date":"2026-03-17","close":61000},{"date":"2026-03-18","close":61100},{"date":"2026-03-19","close":58300},{"date":"2026-03-20","close":57300},{"date":"2026-03-23","close":52600},{"date":"2026-03-24","close":54900},{"date":"2026-03-25","close":58000},{"date":"2026-03-26","close":63000},{"date":"2026-03-27","close":64500},{"date":"2026-03-30","close":60000},{"date":"2026-03-31","close":56600},{"date":"2026-04-01","close":59000},{"date":"2026-04-02","close":55400},{"date":"2026-04-03","close":54900},{"date":"2026-04-06","close":53400},{"date":"2026-04-07","close":54400},{"date":"2026-04-08","close":56600},{"date":"2026-04-09","close":57000},{"date":"2026-04-10","close":55700},{"date":"2026-04-13","close":54600},{"date":"2026-04-14","close":55400},{"date":"2026-04-15","close":59000},{"date":"2026-04-16","close":59000},{"date":"2026-04-17","close":58900},{"date":"2026-04-20","close":58500},{"date":"2026-04-21","close":56100},{"date":"2026-04-22","close":55800},{"date":"2026-04-23","close":56200},{"date":"2026-04-24","close":56700},{"date":"2026-04-27","close":58100},{"date":"2026-04-28","close":61000},{"date":"2026-04-29","close":60600},{"date":"2026-04-30","close":58600},{"date":"2026-05-04","close":59600},{"date":"2026-05-06","close":59400},{"date":"2026-05-07","close":61300},{"date":"2026-05-08","close":63800},{"date":"2026-05-11","close":63800},{"date":"2026-05-12","close":65200},{"date":"2026-05-13","close":59400},{"date":"2026-05-14","close":57200},{"date":"2026-05-15","close":54600},{"date":"2026-05-18","close":54100},{"date":"2026-05-19","close":53600},{"date":"2026-05-20","close":51300},{"date":"2026-05-21","close":52800},{"date":"2026-05-22","close":54400},{"date":"2026-05-26","close":55400},{"date":"2026-05-27","close":54900},{"date":"2026-05-28","close":52300},{"date":"2026-05-29","close":49650},{"date":"2026-06-01","close":48700},{"date":"2026-06-02","close":50600},{"date":"2026-06-04","close":51800},{"date":"2026-06-05","close":48500},{"date":"2026-06-08","close":44700},{"date":"2026-06-09","close":47800},{"date":"2026-06-10","close":47750},{"date":"2026-06-11","close":49200},{"date":"2026-06-12","close":49600},{"date":"2026-06-15","close":51300},{"date":"2026-06-16","close":50300},{"date":"2026-06-17","close":52100},{"date":"2026-06-18","close":49000},{"date":"2026-06-19","close":47850},{"date":"2026-06-22","close":45500},{"date":"2026-06-23","close":43600},{"date":"2026-06-24","close":45000},{"date":"2026-06-25","close":43950},{"date":"2026-06-26","close":41500},{"date":"2026-06-29","close":43850},{"date":"2026-06-30","close":43650},{"date":"2026-07-01","close":44850},{"date":"2026-07-02","close":42750},{"date":"2026-07-03","close":43750},{"date":"2026-07-06","close":42700},{"date":"2026-07-07","close":43650},{"date":"2026-07-08","close":41000},{"date":"2026-07-09","close":40600},{"date":"2026-07-10","close":42100},{"date":"2026-07-13","close":38250},{"date":"2026-07-14","close":37450},{"date":"2026-07-15","close":38750},{"date":"2026-07-16","close":32250},{"date":"2026-07-20","close":30100},{"date":"2026-07-21","close":21100},{"date":"2026-07-22","close":17490},{"date":"2026-07-23","close":18880},{"date":"2026-07-24","close":17230},{"date":"2026-07-27","close":17180},{"date":"2026-07-28","close":15630},{"date":"2026-07-29","close":13860},{"date":"2026-07-30","close":13300},{"date":"2026-07-31","close":14290},{"date":"2026-08-03","close":14820},{"date":"2026-08-04","close":15450},{"date":"2026-08-05","close":16280},{"date":"2026-08-06","close":15600},{"date":"2026-08-07","close":15600},{"date":"2026-08-10","close":16380},{"date":"2026-08-11","close":16500},{"date":"2026-08-12","close":16780},{"date":"2026-08-13","close":17460},{"date":"2026-08-14","close":18460},{"date":"2026-08-18","close":18600},{"date":"2026-08-19","close":17190},{"date":"2026-08-20","close":15840},{"date":"2026-08-21","close":15100},{"date":"2026-08-24","close":15230},{"date":"2026-08-25","close":15330},{"date":"2026-08-26","close":15490},{"date":"2026-08-27","close":15250},{"date":"2026-08-28","close":15330},{"date":"2026-08-31","close":15200},{"date":"2026-09-01","close":15160},{"date":"2026-09-02","close":14700},{"date":"2026-09-03","close":14560},{"date":"2026-09-04","close":14850}],"flows":[{"date":"2026-09-04","close":14850,"changePct":1.99,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":14560,"changePct":-0.95,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":14700,"changePct":-3.03,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-01","close":15160,"changePct":-0.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":15200,"changePct":-0.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":15330,"changePct":0.52,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-27","close":15250,"changePct":-1.55,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":15490,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":15330,"changePct":0.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":15230,"changePct":0.86,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":15100,"changePct":-4.67,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-20","close":15840,"changePct":-7.85,"foreignNet":-13,"institutionNet":1,"personalNet":12,"programNet":-13},{"date":"2026-08-19","close":17190,"changePct":-7.58,"foreignNet":-11,"institutionNet":0,"personalNet":12,"programNet":-11},{"date":"2026-08-18","close":18600,"changePct":0.76,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-10},{"date":"2026-08-14","close":18460,"changePct":5.73,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":17460,"changePct":4.05,"foreignNet":5,"institutionNet":1,"personalNet":-6,"programNet":5},{"date":"2026-08-12","close":16780,"changePct":1.7,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":16500,"changePct":0.73,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-10","close":16380,"changePct":5,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-08-07","close":15600,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":14.91,"value":3},{"date":"2026-06-11","ratio":10.56,"value":1},{"date":"2026-06-12","ratio":4.48,"value":1},{"date":"2026-06-15","ratio":7.39,"value":1},{"date":"2026-06-16","ratio":13.66,"value":1},{"date":"2026-06-17","ratio":6.73,"value":1},{"date":"2026-06-18","ratio":4.97,"value":1},{"date":"2026-06-19","ratio":10.09,"value":1},{"date":"2026-06-22","ratio":14.83,"value":12},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":11.83,"value":1},{"date":"2026-06-25","ratio":16.5,"value":2},{"date":"2026-06-26","ratio":11.27,"value":2},{"date":"2026-06-29","ratio":2.6,"value":0},{"date":"2026-06-30","ratio":3.74,"value":1},{"date":"2026-07-01","ratio":2.56,"value":0},{"date":"2026-07-02","ratio":2.74,"value":0},{"date":"2026-07-03","ratio":4.82,"value":1},{"date":"2026-07-06","ratio":17.32,"value":1},{"date":"2026-07-07","ratio":8.1,"value":1},{"date":"2026-07-08","ratio":13.85,"value":2},{"date":"2026-07-09","ratio":6.19,"value":1},{"date":"2026-07-10","ratio":2.04,"value":0},{"date":"2026-07-13","ratio":8.05,"value":2},{"date":"2026-07-14","ratio":1.44,"value":1},{"date":"2026-07-15","ratio":4.49,"value":0},{"date":"2026-07-16","ratio":1.5,"value":1},{"date":"2026-07-20","ratio":1.68,"value":1},{"date":"2026-07-22","ratio":1.12,"value":2},{"date":"2026-07-23","ratio":2.16,"value":2},{"date":"2026-07-24","ratio":7.08,"value":5},{"date":"2026-07-27","ratio":7.87,"value":4},{"date":"2026-07-28","ratio":10.21,"value":4},{"date":"2026-07-29","ratio":4.02,"value":2},{"date":"2026-07-30","ratio":3.02,"value":1},{"date":"2026-07-31","ratio":8.53,"value":3},{"date":"2026-08-03","ratio":3.7,"value":2},{"date":"2026-08-04","ratio":3.51,"value":1},{"date":"2026-08-05","ratio":2.71,"value":5},{"date":"2026-08-06","ratio":9.87,"value":4},{"date":"2026-08-07","ratio":6.99,"value":2},{"date":"2026-08-10","ratio":1.59,"value":1},{"date":"2026-08-11","ratio":3.6,"value":1},{"date":"2026-08-12","ratio":2.58,"value":1},{"date":"2026-08-13","ratio":1.76,"value":1},{"date":"2026-08-14","ratio":2.05,"value":2},{"date":"2026-08-18","ratio":2.23,"value":2},{"date":"2026-08-19","ratio":3.09,"value":1},{"date":"2026-08-20","ratio":1.72,"value":1},{"date":"2026-08-21","ratio":5.12,"value":1},{"date":"2026-08-24","ratio":1.96,"value":0},{"date":"2026-08-25","ratio":2.72,"value":0},{"date":"2026-08-26","ratio":0.53,"value":0},{"date":"2026-08-27","ratio":3.99,"value":1},{"date":"2026-08-28","ratio":8.28,"value":1},{"date":"2026-08-31","ratio":3.33,"value":0},{"date":"2026-09-01","ratio":1.03,"value":0},{"date":"2026-09-02","ratio":7.9,"value":1},{"date":"2026-09-03","ratio":1.67,"value":0},{"date":"2026-09-04","ratio":0.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":179,"remainingQty":364402,"qtyChange":-3733},{"date":"2026-06-12","remainingAmount":181,"remainingQty":364402,"qtyChange":0},{"date":"2026-06-15","remainingAmount":187,"remainingQty":364532,"qtyChange":130},{"date":"2026-06-16","remainingAmount":179,"remainingQty":355336,"qtyChange":-9196},{"date":"2026-06-17","remainingAmount":185,"remainingQty":355718,"qtyChange":382},{"date":"2026-06-18","remainingAmount":179,"remainingQty":365037,"qtyChange":9319},{"date":"2026-06-19","remainingAmount":175,"remainingQty":365037,"qtyChange":0},{"date":"2026-06-22","remainingAmount":166,"remainingQty":365037,"qtyChange":0},{"date":"2026-06-23","remainingAmount":161,"remainingQty":369037,"qtyChange":4000},{"date":"2026-06-24","remainingAmount":166,"remainingQty":369037,"qtyChange":0},{"date":"2026-06-25","remainingAmount":162,"remainingQty":369042,"qtyChange":5},{"date":"2026-06-26","remainingAmount":154,"remainingQty":371306,"qtyChange":2264},{"date":"2026-06-29","remainingAmount":163,"remainingQty":370689,"qtyChange":-617},{"date":"2026-06-30","remainingAmount":162,"remainingQty":370729,"qtyChange":40},{"date":"2026-07-01","remainingAmount":166,"remainingQty":370622,"qtyChange":-107},{"date":"2026-07-02","remainingAmount":171,"remainingQty":398973,"qtyChange":28351},{"date":"2026-07-03","remainingAmount":175,"remainingQty":399468,"qtyChange":495},{"date":"2026-07-06","remainingAmount":171,"remainingQty":401598,"qtyChange":2130},{"date":"2026-07-07","remainingAmount":176,"remainingQty":404197,"qtyChange":2599},{"date":"2026-07-08","remainingAmount":166,"remainingQty":404347,"qtyChange":150},{"date":"2026-07-09","remainingAmount":164,"remainingQty":404327,"qtyChange":-20},{"date":"2026-07-10","remainingAmount":170,"remainingQty":404327,"qtyChange":0},{"date":"2026-07-13","remainingAmount":157,"remainingQty":409405,"qtyChange":5078},{"date":"2026-07-14","remainingAmount":151,"remainingQty":403737,"qtyChange":-5668},{"date":"2026-07-15","remainingAmount":156,"remainingQty":403705,"qtyChange":-32},{"date":"2026-07-16","remainingAmount":130,"remainingQty":403673,"qtyChange":-32},{"date":"2026-07-20","remainingAmount":121,"remainingQty":402594,"qtyChange":-1079},{"date":"2026-07-21","remainingAmount":85,"remainingQty":403515,"qtyChange":921},{"date":"2026-07-22","remainingAmount":71,"remainingQty":404254,"qtyChange":739},{"date":"2026-07-23","remainingAmount":83,"remainingQty":437797,"qtyChange":33543},{"date":"2026-07-24","remainingAmount":75,"remainingQty":433797,"qtyChange":-4000},{"date":"2026-07-27","remainingAmount":75,"remainingQty":434797,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":68,"remainingQty":434797,"qtyChange":0},{"date":"2026-07-29","remainingAmount":60,"remainingQty":431402,"qtyChange":-3395},{"date":"2026-07-30","remainingAmount":57,"remainingQty":431402,"qtyChange":0},{"date":"2026-07-31","remainingAmount":62,"remainingQty":431714,"qtyChange":312},{"date":"2026-08-03","remainingAmount":64,"remainingQty":432069,"qtyChange":355},{"date":"2026-08-04","remainingAmount":67,"remainingQty":432077,"qtyChange":8},{"date":"2026-08-05","remainingAmount":70,"remainingQty":432416,"qtyChange":339},{"date":"2026-08-06","remainingAmount":67,"remainingQty":428320,"qtyChange":-4096},{"date":"2026-08-07","remainingAmount":67,"remainingQty":428320,"qtyChange":0},{"date":"2026-08-10","remainingAmount":70,"remainingQty":428518,"qtyChange":198},{"date":"2026-08-11","remainingAmount":71,"remainingQty":428419,"qtyChange":-99},{"date":"2026-08-12","remainingAmount":72,"remainingQty":430587,"qtyChange":2168},{"date":"2026-08-13","remainingAmount":78,"remainingQty":449113,"qtyChange":18526},{"date":"2026-08-14","remainingAmount":83,"remainingQty":449113,"qtyChange":0},{"date":"2026-08-18","remainingAmount":82,"remainingQty":438863,"qtyChange":-10250},{"date":"2026-08-19","remainingAmount":74,"remainingQty":431563,"qtyChange":-7300},{"date":"2026-08-20","remainingAmount":73,"remainingQty":459453,"qtyChange":27890},{"date":"2026-08-21","remainingAmount":71,"remainingQty":468453,"qtyChange":9000},{"date":"2026-08-24","remainingAmount":72,"remainingQty":475453,"qtyChange":7000},{"date":"2026-08-25","remainingAmount":73,"remainingQty":476953,"qtyChange":1500},{"date":"2026-08-26","remainingAmount":73,"remainingQty":468063,"qtyChange":-8890},{"date":"2026-08-27","remainingAmount":72,"remainingQty":473258,"qtyChange":5195},{"date":"2026-08-28","remainingAmount":73,"remainingQty":473258,"qtyChange":0},{"date":"2026-08-31","remainingAmount":72,"remainingQty":473258,"qtyChange":0},{"date":"2026-09-01","remainingAmount":72,"remainingQty":473458,"qtyChange":200},{"date":"2026-09-02","remainingAmount":71,"remainingQty":482008,"qtyChange":8550},{"date":"2026-09-03","remainingAmount":70,"remainingQty":481983,"qtyChange":-25},{"date":"2026-09-04","remainingAmount":73,"remainingQty":488958,"qtyChange":6975}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1145,"operatingProfit":-189,"netIncome":-764,"eps":-6480,"bps":9100,"roe":-68.08,"debtRatio":203.04,"opMargin":-16.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1614,"operatingProfit":-221,"netIncome":-931,"eps":-7794,"bps":12021,"roe":-64.87,"debtRatio":180.95,"opMargin":-13.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":448,"operatingProfit":1,"netIncome":105,"eps":844,"bps":24261,"roe":-33.86,"debtRatio":99.72,"opMargin":0.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":978,"operatingProfit":13,"netIncome":90,"eps":724,"bps":22227,"roe":-10.02,"debtRatio":113.23,"opMargin":1.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1643,"operatingProfit":202,"netIncome":345,"eps":2780,"bps":27884,"roe":7.75,"debtRatio":85.37,"opMargin":12.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2090,"operatingProfit":176,"netIncome":250,"eps":2001,"bps":45249,"roe":6.81,"debtRatio":56.57,"opMargin":8.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":497,"operatingProfit":29,"netIncome":208,"eps":1600,"bps":59900,"roe":6.51,"debtRatio":46.46,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1002,"operatingProfit":21,"netIncome":187,"eps":1429,"bps":53239,"roe":7.12,"debtRatio":55.55,"opMargin":2.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":26200,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":26700,"cumForeign":4,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":26700,"cumForeign":10,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":25100,"cumForeign":5,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":27050,"cumForeign":4,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":21050,"cumForeign":4,"cumInstitution":0},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":22850,"cumForeign":6,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":22400,"cumForeign":6,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":22350,"cumForeign":9,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":20650,"cumForeign":8,"cumInstitution":0},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":22450,"cumForeign":10,"cumInstitution":0},{"month":"2024-08","foreignNet":8,"institutionNet":-20,"personalNet":12,"close":20750,"cumForeign":17,"cumInstitution":-20},{"month":"2024-09","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":18410,"cumForeign":8,"cumInstitution":-20},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":18860,"cumForeign":6,"cumInstitution":-20},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":18870,"cumForeign":4,"cumInstitution":-20},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":23000,"cumForeign":6,"cumInstitution":-20},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":22150,"cumForeign":4,"cumInstitution":-20},{"month":"2025-02","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":26100,"cumForeign":14,"cumInstitution":-20},{"month":"2025-03","foreignNet":15,"institutionNet":-1,"personalNet":-18,"close":27850,"cumForeign":30,"cumInstitution":-21},{"month":"2025-04","foreignNet":-9,"institutionNet":-9,"personalNet":18,"close":26100,"cumForeign":21,"cumInstitution":-30},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":27950,"cumForeign":20,"cumInstitution":-30},{"month":"2025-06","foreignNet":1,"institutionNet":12,"personalNet":-14,"close":35200,"cumForeign":20,"cumInstitution":-18},{"month":"2025-07","foreignNet":13,"institutionNet":4,"personalNet":-17,"close":32250,"cumForeign":34,"cumInstitution":-13},{"month":"2025-08","foreignNet":9,"institutionNet":-5,"personalNet":-3,"close":28600,"cumForeign":43,"cumInstitution":-19},{"month":"2025-09","foreignNet":25,"institutionNet":1,"personalNet":-26,"close":33800,"cumForeign":68,"cumInstitution":-18},{"month":"2025-10","foreignNet":2,"institutionNet":-3,"personalNet":-2,"close":32800,"cumForeign":69,"cumInstitution":-21},{"month":"2025-11","foreignNet":123,"institutionNet":-22,"personalNet":-75,"close":61200,"cumForeign":192,"cumInstitution":-43},{"month":"2025-12","foreignNet":-28,"institutionNet":-72,"personalNet":101,"close":51700,"cumForeign":164,"cumInstitution":-115},{"month":"2026-01","foreignNet":15,"institutionNet":-7,"personalNet":2,"close":64800,"cumForeign":179,"cumInstitution":-122},{"month":"2026-02","foreignNet":-6,"institutionNet":-27,"personalNet":30,"close":63800,"cumForeign":173,"cumInstitution":-149},{"month":"2026-03","foreignNet":-71,"institutionNet":32,"personalNet":36,"close":56600,"cumForeign":102,"cumInstitution":-117},{"month":"2026-04","foreignNet":-10,"institutionNet":-6,"personalNet":13,"close":58600,"cumForeign":92,"cumInstitution":-123},{"month":"2026-05","foreignNet":-52,"institutionNet":-12,"personalNet":64,"close":49650,"cumForeign":39,"cumInstitution":-134},{"month":"2026-06","foreignNet":-44,"institutionNet":15,"personalNet":27,"close":43650,"cumForeign":-5,"cumInstitution":-120},{"month":"2026-07","foreignNet":69,"institutionNet":-17,"personalNet":-50,"close":14290,"cumForeign":64,"cumInstitution":-137},{"month":"2026-08","foreignNet":-54,"institutionNet":1,"personalNet":53,"close":15200,"cumForeign":10,"cumInstitution":-136},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14850,"cumForeign":7,"cumInstitution":-136}],"yearly":[{"year":2026,"foreignNet":-156,"institutionNet":-21,"personalNet":178,"days":166},{"year":2025,"foreignNet":158,"institutionNet":-95,"personalNet":-46,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-20,"personalNet":21,"days":244},{"year":2023,"foreignNet":7,"institutionNet":0,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-51,"institutionNet":-29,"personalNet":75,"days":246},{"year":2021,"foreignNet":63,"institutionNet":26,"personalNet":-103,"days":248},{"year":2020,"foreignNet":-70,"institutionNet":3,"personalNet":77,"days":248},{"year":2019,"foreignNet":110,"institutionNet":-244,"personalNet":132,"days":246},{"year":2018,"foreignNet":250,"institutionNet":252,"personalNet":-495,"days":244},{"year":2017,"foreignNet":150,"institutionNet":142,"personalNet":-312,"days":243}],"cum1y":{"foreignNet":-38,"institutionNet":-117,"personalNet":179,"priceChangePct":-51.6},"cum3y":{"foreignNet":7,"institutionNet":-136,"personalNet":149,"priceChangePct":-46.4},"shortMonthly":[{"month":"2025-03","avgRatio":15.29,"maxRatio":15.29,"loanAmount":72},{"month":"2025-04","avgRatio":10.96,"maxRatio":31.2,"loanAmount":98},{"month":"2025-05","avgRatio":1.51,"maxRatio":5.95,"loanAmount":104},{"month":"2025-06","avgRatio":2.05,"maxRatio":5.19,"loanAmount":113},{"month":"2025-07","avgRatio":2.39,"maxRatio":10.38,"loanAmount":102},{"month":"2025-08","avgRatio":2.56,"maxRatio":29.2,"loanAmount":95},{"month":"2025-09","avgRatio":0.93,"maxRatio":6.17,"loanAmount":105},{"month":"2025-10","avgRatio":3.31,"maxRatio":20.25,"loanAmount":104},{"month":"2025-11","avgRatio":3.63,"maxRatio":24.27,"loanAmount":288},{"month":"2025-12","avgRatio":1.76,"maxRatio":4.97,"loanAmount":145},{"month":"2026-01","avgRatio":3.86,"maxRatio":25.2,"loanAmount":156},{"month":"2026-02","avgRatio":1.18,"maxRatio":3.92,"loanAmount":144},{"month":"2026-03","avgRatio":4.12,"maxRatio":11.66,"loanAmount":134},{"month":"2026-04","avgRatio":10,"maxRatio":29.64,"loanAmount":248},{"month":"2026-05","avgRatio":8.27,"maxRatio":18.19,"loanAmount":192},{"month":"2026-06","avgRatio":9.2,"maxRatio":18.11,"loanAmount":162},{"month":"2026-07","avgRatio":5.66,"maxRatio":17.32,"loanAmount":62},{"month":"2026-08","avgRatio":3.57,"maxRatio":9.87,"loanAmount":72},{"month":"2026-09","avgRatio":2.72,"maxRatio":7.9,"loanAmount":73}],"shortAvg1y":4.78,"shortMax1y":{"date":"2026-04-06","ratio":29.64}},"generatedAt":"2026-09-06T14:59:03.749Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/102940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}