{"header":{"stockId":46468,"ticker":"103140","name":"풍산","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":78400,"change":-200,"changePct":-0.25,"turnover":76,"volume":95308,"marketCap":22027,"listedShares":28024000,"high52":159200,"low52":55200,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.2,"pbr":0.88,"epsTtm":18696,"bps":89498,"roe":8.68,"debtRatio":104.75,"foreignNet20":-199,"institutionNet20":390,"shortRatio":4.47,"loanAmount":1096,"turnover20Avg":121},"prices":[{"date":"2025-09-05","close":118200},{"date":"2025-09-08","close":120500},{"date":"2025-09-09","close":120700},{"date":"2025-09-10","close":121600},{"date":"2025-09-11","close":120700},{"date":"2025-09-12","close":126500},{"date":"2025-09-15","close":130500},{"date":"2025-09-16","close":137800},{"date":"2025-09-17","close":132100},{"date":"2025-09-18","close":128400},{"date":"2025-09-19","close":128000},{"date":"2025-09-22","close":125400},{"date":"2025-09-23","close":123200},{"date":"2025-09-24","close":124900},{"date":"2025-09-25","close":128900},{"date":"2025-09-26","close":123200},{"date":"2025-09-29","close":121600},{"date":"2025-09-30","close":124700},{"date":"2025-10-01","close":132300},{"date":"2025-10-02","close":130400},{"date":"2025-10-10","close":125000},{"date":"2025-10-13","close":122300},{"date":"2025-10-14","close":127200},{"date":"2025-10-15","close":132200},{"date":"2025-10-16","close":122300},{"date":"2025-10-17","close":117000},{"date":"2025-10-20","close":120000},{"date":"2025-10-21","close":119100},{"date":"2025-10-22","close":119800},{"date":"2025-10-23","close":119000},{"date":"2025-10-24","close":119800},{"date":"2025-10-27","close":120000},{"date":"2025-10-28","close":118700},{"date":"2025-10-29","close":119200},{"date":"2025-10-30","close":119800},{"date":"2025-10-31","close":110000},{"date":"2025-11-03","close":116400},{"date":"2025-11-04","close":111000},{"date":"2025-11-05","close":103800},{"date":"2025-11-06","close":102400},{"date":"2025-11-07","close":99000},{"date":"2025-11-10","close":102300},{"date":"2025-11-11","close":102200},{"date":"2025-11-12","close":104400},{"date":"2025-11-13","close":104400},{"date":"2025-11-14","close":103000},{"date":"2025-11-17","close":103100},{"date":"2025-11-18","close":98400},{"date":"2025-11-19","close":99000},{"date":"2025-11-20","close":99600},{"date":"2025-11-21","close":94500},{"date":"2025-11-24","close":93900},{"date":"2025-11-25","close":94300},{"date":"2025-11-26","close":97400},{"date":"2025-11-27","close":99700},{"date":"2025-11-28","close":99200},{"date":"2025-12-01","close":97300},{"date":"2025-12-02","close":99500},{"date":"2025-12-03","close":100500},{"date":"2025-12-04","close":102000},{"date":"2025-12-05","close":102700},{"date":"2025-12-08","close":103400},{"date":"2025-12-09","close":104500},{"date":"2025-12-10","close":103300},{"date":"2025-12-11","close":101300},{"date":"2025-12-12","close":103300},{"date":"2025-12-15","close":101800},{"date":"2025-12-16","close":100400},{"date":"2025-12-17","close":101900},{"date":"2025-12-18","close":100200},{"date":"2025-12-19","close":101800},{"date":"2025-12-22","close":106300},{"date":"2025-12-23","close":105200},{"date":"2025-12-24","close":105100},{"date":"2025-12-26","close":105800},{"date":"2025-12-29","close":111800},{"date":"2025-12-30","close":106500},{"date":"2026-01-02","close":106700},{"date":"2026-01-05","close":109100},{"date":"2026-01-06","close":118500},{"date":"2026-01-07","close":113100},{"date":"2026-01-08","close":114000},{"date":"2026-01-09","close":120900},{"date":"2026-01-12","close":124000},{"date":"2026-01-13","close":126600},{"date":"2026-01-14","close":126900},{"date":"2026-01-15","close":131100},{"date":"2026-01-16","close":123400},{"date":"2026-01-19","close":123400},{"date":"2026-01-20","close":124700},{"date":"2026-01-21","close":122100},{"date":"2026-01-22","close":119100},{"date":"2026-01-23","close":120800},{"date":"2026-01-26","close":124800},{"date":"2026-01-27","close":123400},{"date":"2026-01-28","close":124600},{"date":"2026-01-29","close":129500},{"date":"2026-01-30","close":131200},{"date":"2026-02-02","close":117100},{"date":"2026-02-03","close":123600},{"date":"2026-02-04","close":120900},{"date":"2026-02-05","close":111600},{"date":"2026-02-06","close":107400},{"date":"2026-02-09","close":111400},{"date":"2026-02-10","close":111600},{"date":"2026-02-11","close":111600},{"date":"2026-02-12","close":113000},{"date":"2026-02-13","close":109900},{"date":"2026-02-19","close":111000},{"date":"2026-02-20","close":115300},{"date":"2026-02-23","close":113300},{"date":"2026-02-24","close":115600},{"date":"2026-02-25","close":116100},{"date":"2026-02-26","close":114700},{"date":"2026-02-27","close":115800},{"date":"2026-03-03","close":130600},{"date":"2026-03-04","close":112100},{"date":"2026-03-05","close":118400},{"date":"2026-03-06","close":121200},{"date":"2026-03-09","close":114100},{"date":"2026-03-10","close":109300},{"date":"2026-03-11","close":106100},{"date":"2026-03-12","close":104600},{"date":"2026-03-13","close":102500},{"date":"2026-03-16","close":99200},{"date":"2026-03-17","close":102500},{"date":"2026-03-18","close":102400},{"date":"2026-03-19","close":99900},{"date":"2026-03-20","close":98800},{"date":"2026-03-23","close":91400},{"date":"2026-03-24","close":93500},{"date":"2026-03-25","close":98200},{"date":"2026-03-26","close":93500},{"date":"2026-03-27","close":91700},{"date":"2026-03-30","close":89700},{"date":"2026-03-31","close":86700},{"date":"2026-04-01","close":93500},{"date":"2026-04-02","close":92700},{"date":"2026-04-03","close":96800},{"date":"2026-04-06","close":109300},{"date":"2026-04-07","close":102100},{"date":"2026-04-08","close":103700},{"date":"2026-04-09","close":102800},{"date":"2026-04-10","close":99500},{"date":"2026-04-13","close":99500},{"date":"2026-04-14","close":100700},{"date":"2026-04-15","close":100600},{"date":"2026-04-16","close":102100},{"date":"2026-04-17","close":101900},{"date":"2026-04-20","close":100800},{"date":"2026-04-21","close":99900},{"date":"2026-04-22","close":101400},{"date":"2026-04-23","close":99700},{"date":"2026-04-24","close":100500},{"date":"2026-04-27","close":100600},{"date":"2026-04-28","close":101800},{"date":"2026-04-29","close":102000},{"date":"2026-04-30","close":99200},{"date":"2026-05-04","close":100300},{"date":"2026-05-06","close":99300},{"date":"2026-05-07","close":96500},{"date":"2026-05-08","close":95000},{"date":"2026-05-11","close":93200},{"date":"2026-05-12","close":92100},{"date":"2026-05-13","close":90800},{"date":"2026-05-14","close":92800},{"date":"2026-05-15","close":87700},{"date":"2026-05-18","close":86000},{"date":"2026-05-19","close":86700},{"date":"2026-05-20","close":84500},{"date":"2026-05-21","close":85500},{"date":"2026-05-22","close":88000},{"date":"2026-05-26","close":87900},{"date":"2026-05-27","close":83800},{"date":"2026-05-28","close":82500},{"date":"2026-05-29","close":80200},{"date":"2026-06-01","close":77500},{"date":"2026-06-02","close":74600},{"date":"2026-06-04","close":74000},{"date":"2026-06-05","close":72300},{"date":"2026-06-08","close":67800},{"date":"2026-06-09","close":69100},{"date":"2026-06-10","close":70100},{"date":"2026-06-11","close":69900},{"date":"2026-06-12","close":73900},{"date":"2026-06-15","close":75500},{"date":"2026-06-16","close":78100},{"date":"2026-06-17","close":76100},{"date":"2026-06-18","close":73000},{"date":"2026-06-19","close":71000},{"date":"2026-06-22","close":69000},{"date":"2026-06-23","close":65900},{"date":"2026-06-24","close":68600},{"date":"2026-06-25","close":66100},{"date":"2026-06-26","close":63200},{"date":"2026-06-29","close":67800},{"date":"2026-06-30","close":64400},{"date":"2026-07-01","close":66100},{"date":"2026-07-02","close":65600},{"date":"2026-07-03","close":66800},{"date":"2026-07-06","close":68800},{"date":"2026-07-07","close":65900},{"date":"2026-07-08","close":62500},{"date":"2026-07-09","close":61500},{"date":"2026-07-10","close":65100},{"date":"2026-07-13","close":62800},{"date":"2026-07-14","close":60700},{"date":"2026-07-15","close":62400},{"date":"2026-07-16","close":62100},{"date":"2026-07-20","close":60000},{"date":"2026-07-21","close":59800},{"date":"2026-07-22","close":61400},{"date":"2026-07-23","close":65200},{"date":"2026-07-24","close":68300},{"date":"2026-07-27","close":64000},{"date":"2026-07-28","close":60100},{"date":"2026-07-29","close":57700},{"date":"2026-07-30","close":59900},{"date":"2026-07-31","close":71200},{"date":"2026-08-03","close":67900},{"date":"2026-08-04","close":70500},{"date":"2026-08-05","close":80700},{"date":"2026-08-06","close":83800},{"date":"2026-08-07","close":83600},{"date":"2026-08-10","close":86600},{"date":"2026-08-11","close":83500},{"date":"2026-08-12","close":82200},{"date":"2026-08-13","close":84000},{"date":"2026-08-14","close":82000},{"date":"2026-08-18","close":80400},{"date":"2026-08-19","close":79200},{"date":"2026-08-20","close":79000},{"date":"2026-08-21","close":77800},{"date":"2026-08-24","close":82200},{"date":"2026-08-25","close":87600},{"date":"2026-08-26","close":82400},{"date":"2026-08-27","close":83000},{"date":"2026-08-28","close":86400},{"date":"2026-08-31","close":81900},{"date":"2026-09-01","close":80900},{"date":"2026-09-02","close":77200},{"date":"2026-09-03","close":78600},{"date":"2026-09-04","close":78400}],"flows":[{"date":"2026-09-04","close":78400,"changePct":-0.25,"foreignNet":-22,"institutionNet":28,"personalNet":-6,"programNet":-14},{"date":"2026-09-03","close":78600,"changePct":1.81,"foreignNet":24,"institutionNet":-3,"personalNet":-21,"programNet":18},{"date":"2026-09-02","close":77200,"changePct":-4.57,"foreignNet":14,"institutionNet":-42,"personalNet":28,"programNet":14},{"date":"2026-09-01","close":80900,"changePct":-1.22,"foreignNet":4,"institutionNet":-24,"personalNet":19,"programNet":3},{"date":"2026-08-31","close":81900,"changePct":-5.21,"foreignNet":-46,"institutionNet":6,"personalNet":39,"programNet":-47},{"date":"2026-08-28","close":86400,"changePct":4.1,"foreignNet":-16,"institutionNet":58,"personalNet":-42,"programNet":-17},{"date":"2026-08-27","close":83000,"changePct":0.73,"foreignNet":-15,"institutionNet":21,"personalNet":-6,"programNet":-13},{"date":"2026-08-26","close":82400,"changePct":-5.94,"foreignNet":-65,"institutionNet":8,"personalNet":56,"programNet":-63},{"date":"2026-08-25","close":87600,"changePct":6.57,"foreignNet":-77,"institutionNet":202,"personalNet":-122,"programNet":-67},{"date":"2026-08-24","close":82200,"changePct":5.66,"foreignNet":10,"institutionNet":23,"personalNet":-33,"programNet":9},{"date":"2026-08-21","close":77800,"changePct":-1.52,"foreignNet":-17,"institutionNet":25,"personalNet":-10,"programNet":-15},{"date":"2026-08-20","close":79000,"changePct":-0.25,"foreignNet":-5,"institutionNet":9,"personalNet":-4,"programNet":3},{"date":"2026-08-19","close":79200,"changePct":-1.49,"foreignNet":5,"institutionNet":-1,"personalNet":-4,"programNet":4},{"date":"2026-08-18","close":80400,"changePct":-1.95,"foreignNet":13,"institutionNet":2,"personalNet":-15,"programNet":14},{"date":"2026-08-14","close":82000,"changePct":-2.38,"foreignNet":2,"institutionNet":-27,"personalNet":24,"programNet":0},{"date":"2026-08-13","close":84000,"changePct":2.19,"foreignNet":10,"institutionNet":2,"personalNet":-13,"programNet":9},{"date":"2026-08-12","close":82200,"changePct":-1.56,"foreignNet":29,"institutionNet":-26,"personalNet":-3,"programNet":27},{"date":"2026-08-11","close":83500,"changePct":-3.58,"foreignNet":-10,"institutionNet":5,"personalNet":5,"programNet":-7},{"date":"2026-08-10","close":86600,"changePct":3.59,"foreignNet":-28,"institutionNet":74,"personalNet":-47,"programNet":-27},{"date":"2026-08-07","close":83600,"changePct":-0.24,"foreignNet":-9,"institutionNet":50,"personalNet":-40,"programNet":-6}],"shortSale":[{"date":"2026-06-11","ratio":6.94,"value":10},{"date":"2026-06-12","ratio":7.12,"value":17},{"date":"2026-06-15","ratio":37.85,"value":38},{"date":"2026-06-16","ratio":19.34,"value":39},{"date":"2026-06-17","ratio":13.14,"value":10},{"date":"2026-06-18","ratio":17.85,"value":11},{"date":"2026-06-19","ratio":11.93,"value":10},{"date":"2026-06-22","ratio":15.67,"value":9},{"date":"2026-06-23","ratio":13.24,"value":11},{"date":"2026-06-24","ratio":6.9,"value":6},{"date":"2026-06-25","ratio":3.64,"value":2},{"date":"2026-06-26","ratio":4.96,"value":4},{"date":"2026-06-29","ratio":11.48,"value":9},{"date":"2026-06-30","ratio":3.73,"value":2},{"date":"2026-07-01","ratio":9.93,"value":7},{"date":"2026-07-02","ratio":6.51,"value":4},{"date":"2026-07-03","ratio":10.45,"value":5},{"date":"2026-07-06","ratio":13.86,"value":11},{"date":"2026-07-07","ratio":10.81,"value":7},{"date":"2026-07-08","ratio":12.38,"value":8},{"date":"2026-07-09","ratio":13.14,"value":9},{"date":"2026-07-10","ratio":10.21,"value":10},{"date":"2026-07-13","ratio":14.44,"value":10},{"date":"2026-07-14","ratio":7.37,"value":5},{"date":"2026-07-15","ratio":17.23,"value":8},{"date":"2026-07-16","ratio":15.24,"value":6},{"date":"2026-07-20","ratio":17.29,"value":8},{"date":"2026-07-21","ratio":21.9,"value":12},{"date":"2026-07-22","ratio":12.64,"value":6},{"date":"2026-07-23","ratio":14.94,"value":8},{"date":"2026-07-24","ratio":15.47,"value":26},{"date":"2026-07-27","ratio":20.66,"value":16},{"date":"2026-07-28","ratio":11.85,"value":9},{"date":"2026-07-29","ratio":9.71,"value":9},{"date":"2026-07-30","ratio":7.06,"value":8},{"date":"2026-07-31","ratio":9.91,"value":19},{"date":"2026-08-03","ratio":12.39,"value":15},{"date":"2026-08-04","ratio":10.71,"value":9},{"date":"2026-08-05","ratio":2.32,"value":8},{"date":"2026-08-06","ratio":8.35,"value":23},{"date":"2026-08-07","ratio":8.2,"value":12},{"date":"2026-08-10","ratio":2.82,"value":4},{"date":"2026-08-11","ratio":6.97,"value":8},{"date":"2026-08-12","ratio":6.65,"value":7},{"date":"2026-08-13","ratio":6.54,"value":9},{"date":"2026-08-14","ratio":7.1,"value":6},{"date":"2026-08-18","ratio":5.89,"value":5},{"date":"2026-08-19","ratio":8.27,"value":7},{"date":"2026-08-20","ratio":4.75,"value":3},{"date":"2026-08-21","ratio":6.8,"value":4},{"date":"2026-08-24","ratio":4.33,"value":5},{"date":"2026-08-25","ratio":8.52,"value":36},{"date":"2026-08-26","ratio":11.31,"value":20},{"date":"2026-08-27","ratio":18.1,"value":15},{"date":"2026-08-28","ratio":8.07,"value":14},{"date":"2026-08-31","ratio":10.97,"value":11},{"date":"2026-09-01","ratio":6.31,"value":6},{"date":"2026-09-02","ratio":6.4,"value":6},{"date":"2026-09-03","ratio":3.41,"value":3},{"date":"2026-09-04","ratio":4.47,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":908,"remainingQty":1299452,"qtyChange":-34106},{"date":"2026-06-12","remainingAmount":948,"remainingQty":1282329,"qtyChange":-17123},{"date":"2026-06-15","remainingAmount":974,"remainingQty":1289559,"qtyChange":7230},{"date":"2026-06-16","remainingAmount":978,"remainingQty":1251662,"qtyChange":-37897},{"date":"2026-06-17","remainingAmount":965,"remainingQty":1268307,"qtyChange":16645},{"date":"2026-06-18","remainingAmount":911,"remainingQty":1248470,"qtyChange":-19837},{"date":"2026-06-19","remainingAmount":890,"remainingQty":1253825,"qtyChange":5355},{"date":"2026-06-22","remainingAmount":866,"remainingQty":1255680,"qtyChange":1855},{"date":"2026-06-23","remainingAmount":823,"remainingQty":1249442,"qtyChange":-6238},{"date":"2026-06-24","remainingAmount":854,"remainingQty":1244290,"qtyChange":-5152},{"date":"2026-06-25","remainingAmount":789,"remainingQty":1193196,"qtyChange":-51094},{"date":"2026-06-26","remainingAmount":761,"remainingQty":1203518,"qtyChange":10322},{"date":"2026-06-29","remainingAmount":812,"remainingQty":1197420,"qtyChange":-6098},{"date":"2026-06-30","remainingAmount":767,"remainingQty":1191207,"qtyChange":-6213},{"date":"2026-07-01","remainingAmount":787,"remainingQty":1191133,"qtyChange":-74},{"date":"2026-07-02","remainingAmount":777,"remainingQty":1184682,"qtyChange":-6451},{"date":"2026-07-03","remainingAmount":791,"remainingQty":1184779,"qtyChange":97},{"date":"2026-07-06","remainingAmount":822,"remainingQty":1195169,"qtyChange":10390},{"date":"2026-07-07","remainingAmount":788,"remainingQty":1195115,"qtyChange":-54},{"date":"2026-07-08","remainingAmount":755,"remainingQty":1208671,"qtyChange":13556},{"date":"2026-07-09","remainingAmount":741,"remainingQty":1204585,"qtyChange":-4086},{"date":"2026-07-10","remainingAmount":787,"remainingQty":1208660,"qtyChange":4075},{"date":"2026-07-13","remainingAmount":756,"remainingQty":1204540,"qtyChange":-4120},{"date":"2026-07-14","remainingAmount":722,"remainingQty":1188793,"qtyChange":-15747},{"date":"2026-07-15","remainingAmount":742,"remainingQty":1188877,"qtyChange":84},{"date":"2026-07-16","remainingAmount":737,"remainingQty":1186329,"qtyChange":-2548},{"date":"2026-07-20","remainingAmount":756,"remainingQty":1259621,"qtyChange":73292},{"date":"2026-07-21","remainingAmount":753,"remainingQty":1259719,"qtyChange":98},{"date":"2026-07-22","remainingAmount":774,"remainingQty":1259922,"qtyChange":203},{"date":"2026-07-23","remainingAmount":813,"remainingQty":1246296,"qtyChange":-13626},{"date":"2026-07-24","remainingAmount":852,"remainingQty":1247183,"qtyChange":887},{"date":"2026-07-27","remainingAmount":799,"remainingQty":1248268,"qtyChange":1085},{"date":"2026-07-28","remainingAmount":768,"remainingQty":1277595,"qtyChange":29327},{"date":"2026-07-29","remainingAmount":738,"remainingQty":1279415,"qtyChange":1820},{"date":"2026-07-30","remainingAmount":767,"remainingQty":1280416,"qtyChange":1001},{"date":"2026-07-31","remainingAmount":913,"remainingQty":1282794,"qtyChange":2378},{"date":"2026-08-03","remainingAmount":870,"remainingQty":1280648,"qtyChange":-2146},{"date":"2026-08-04","remainingAmount":906,"remainingQty":1284994,"qtyChange":4346},{"date":"2026-08-05","remainingAmount":1054,"remainingQty":1306095,"qtyChange":21101},{"date":"2026-08-06","remainingAmount":1072,"remainingQty":1278882,"qtyChange":-27213},{"date":"2026-08-07","remainingAmount":1082,"remainingQty":1294232,"qtyChange":15350},{"date":"2026-08-10","remainingAmount":1119,"remainingQty":1292183,"qtyChange":-2049},{"date":"2026-08-11","remainingAmount":1087,"remainingQty":1301394,"qtyChange":9211},{"date":"2026-08-12","remainingAmount":1082,"remainingQty":1316388,"qtyChange":14994},{"date":"2026-08-13","remainingAmount":1114,"remainingQty":1326314,"qtyChange":9926},{"date":"2026-08-14","remainingAmount":1080,"remainingQty":1317344,"qtyChange":-8970},{"date":"2026-08-18","remainingAmount":1094,"remainingQty":1361188,"qtyChange":43844},{"date":"2026-08-19","remainingAmount":1077,"remainingQty":1360120,"qtyChange":-1068},{"date":"2026-08-20","remainingAmount":1082,"remainingQty":1369020,"qtyChange":8900},{"date":"2026-08-21","remainingAmount":1065,"remainingQty":1369347,"qtyChange":327},{"date":"2026-08-24","remainingAmount":1126,"remainingQty":1370120,"qtyChange":773},{"date":"2026-08-25","remainingAmount":1209,"remainingQty":1380520,"qtyChange":10400},{"date":"2026-08-26","remainingAmount":1136,"remainingQty":1379028,"qtyChange":-1492},{"date":"2026-08-27","remainingAmount":1144,"remainingQty":1378705,"qtyChange":-323},{"date":"2026-08-28","remainingAmount":1191,"remainingQty":1378419,"qtyChange":-286},{"date":"2026-08-31","remainingAmount":1127,"remainingQty":1376260,"qtyChange":-2159},{"date":"2026-09-01","remainingAmount":1127,"remainingQty":1393595,"qtyChange":17335},{"date":"2026-09-02","remainingAmount":1077,"remainingQty":1395519,"qtyChange":1924},{"date":"2026-09-03","remainingAmount":1098,"remainingQty":1396973,"qtyChange":1454},{"date":"2026-09-04","remainingAmount":1096,"remainingQty":1398261,"qtyChange":1288}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":33264,"operatingProfit":2899,"netIncome":1958,"eps":6985,"bps":78581,"roe":11.35,"debtRatio":82.81,"opMargin":8.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":45544,"operatingProfit":3238,"netIncome":2360,"eps":8423,"bps":80518,"roe":11.33,"debtRatio":86.27,"opMargin":7.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":11559,"operatingProfit":697,"netIncome":416,"eps":1483,"bps":79463,"roe":11.59,"debtRatio":88.82,"opMargin":6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":24499,"operatingProfit":1633,"netIncome":1058,"eps":3774,"bps":80722,"roe":8.98,"debtRatio":88.63,"opMargin":6.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":36241,"operatingProfit":2059,"netIncome":1383,"eps":4936,"bps":82626,"roe":8.11,"debtRatio":88,"opMargin":5.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":50486,"operatingProfit":2974,"netIncome":1472,"eps":5251,"bps":84137,"roe":6.54,"debtRatio":88.38,"opMargin":5.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":12709,"operatingProfit":902,"netIncome":780,"eps":2783,"bps":85955,"roe":8.13,"debtRatio":102.19,"opMargin":7.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":27412,"operatingProfit":2154,"netIncome":1605,"eps":5726,"bps":89498,"roe":8.68,"debtRatio":104.75,"opMargin":7.9}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-70,"institutionNet":37,"personalNet":31,"close":33800,"cumForeign":-70,"cumInstitution":37},{"month":"2023-10","foreignNet":-126,"institutionNet":79,"personalNet":52,"close":35950,"cumForeign":-196,"cumInstitution":116},{"month":"2023-11","foreignNet":50,"institutionNet":-54,"personalNet":1,"close":35700,"cumForeign":-146,"cumInstitution":62},{"month":"2023-12","foreignNet":-23,"institutionNet":214,"personalNet":-190,"close":38650,"cumForeign":-169,"cumInstitution":276},{"month":"2024-01","foreignNet":-21,"institutionNet":40,"personalNet":-23,"close":39100,"cumForeign":-191,"cumInstitution":316},{"month":"2024-02","foreignNet":26,"institutionNet":18,"personalNet":-95,"close":43150,"cumForeign":-165,"cumInstitution":335},{"month":"2024-03","foreignNet":79,"institutionNet":-45,"personalNet":-103,"close":50500,"cumForeign":-86,"cumInstitution":290},{"month":"2024-04","foreignNet":449,"institutionNet":9,"personalNet":-392,"close":65000,"cumForeign":363,"cumInstitution":298},{"month":"2024-05","foreignNet":549,"institutionNet":-561,"personalNet":60,"close":61900,"cumForeign":912,"cumInstitution":-263},{"month":"2024-06","foreignNet":-125,"institutionNet":-160,"personalNet":259,"close":63300,"cumForeign":788,"cumInstitution":-423},{"month":"2024-07","foreignNet":-148,"institutionNet":-161,"personalNet":330,"close":58400,"cumForeign":640,"cumInstitution":-584},{"month":"2024-08","foreignNet":20,"institutionNet":32,"personalNet":-48,"close":64400,"cumForeign":660,"cumInstitution":-552},{"month":"2024-09","foreignNet":-201,"institutionNet":491,"personalNet":-299,"close":61300,"cumForeign":459,"cumInstitution":-61},{"month":"2024-10","foreignNet":428,"institutionNet":89,"personalNet":-531,"close":69400,"cumForeign":887,"cumInstitution":28},{"month":"2024-11","foreignNet":124,"institutionNet":-407,"personalNet":289,"close":51400,"cumForeign":1011,"cumInstitution":-379},{"month":"2024-12","foreignNet":-45,"institutionNet":-155,"personalNet":205,"close":49950,"cumForeign":967,"cumInstitution":-534},{"month":"2025-01","foreignNet":104,"institutionNet":38,"personalNet":-152,"close":53000,"cumForeign":1071,"cumInstitution":-497},{"month":"2025-02","foreignNet":-301,"institutionNet":-65,"personalNet":329,"close":54900,"cumForeign":769,"cumInstitution":-561},{"month":"2025-03","foreignNet":-13,"institutionNet":453,"personalNet":-423,"close":62000,"cumForeign":756,"cumInstitution":-108},{"month":"2025-04","foreignNet":-100,"institutionNet":-120,"personalNet":240,"close":59300,"cumForeign":656,"cumInstitution":-228},{"month":"2025-05","foreignNet":33,"institutionNet":68,"personalNet":-108,"close":62000,"cumForeign":689,"cumInstitution":-160},{"month":"2025-06","foreignNet":849,"institutionNet":-199,"personalNet":-632,"close":128700,"cumForeign":1538,"cumInstitution":-359},{"month":"2025-07","foreignNet":76,"institutionNet":272,"personalNet":-407,"close":160800,"cumForeign":1615,"cumInstitution":-87},{"month":"2025-08","foreignNet":523,"institutionNet":-786,"personalNet":273,"close":118800,"cumForeign":2138,"cumInstitution":-872},{"month":"2025-09","foreignNet":-841,"institutionNet":402,"personalNet":555,"close":124700,"cumForeign":1297,"cumInstitution":-471},{"month":"2025-10","foreignNet":-913,"institutionNet":-364,"personalNet":1267,"close":110000,"cumForeign":384,"cumInstitution":-834},{"month":"2025-11","foreignNet":-330,"institutionNet":-266,"personalNet":592,"close":99200,"cumForeign":53,"cumInstitution":-1100},{"month":"2025-12","foreignNet":-162,"institutionNet":419,"personalNet":-267,"close":106500,"cumForeign":-109,"cumInstitution":-681},{"month":"2026-01","foreignNet":-189,"institutionNet":716,"personalNet":-506,"close":131200,"cumForeign":-297,"cumInstitution":35},{"month":"2026-02","foreignNet":-376,"institutionNet":-433,"personalNet":937,"close":115800,"cumForeign":-673,"cumInstitution":-398},{"month":"2026-03","foreignNet":-1531,"institutionNet":-260,"personalNet":1787,"close":86700,"cumForeign":-2204,"cumInstitution":-658},{"month":"2026-04","foreignNet":-256,"institutionNet":-293,"personalNet":558,"close":99200,"cumForeign":-2460,"cumInstitution":-951},{"month":"2026-05","foreignNet":212,"institutionNet":-176,"personalNet":-17,"close":80200,"cumForeign":-2247,"cumInstitution":-1127},{"month":"2026-06","foreignNet":327,"institutionNet":-202,"personalNet":-118,"close":64400,"cumForeign":-1920,"cumInstitution":-1329},{"month":"2026-07","foreignNet":124,"institutionNet":120,"personalNet":-237,"close":71200,"cumForeign":-1797,"cumInstitution":-1209},{"month":"2026-08","foreignNet":-226,"institutionNet":662,"personalNet":-438,"close":81900,"cumForeign":-2023,"cumInstitution":-546},{"month":"2026-09","foreignNet":19,"institutionNet":-40,"personalNet":20,"close":78400,"cumForeign":-2004,"cumInstitution":-586}],"yearly":[{"year":2026,"foreignNet":-1895,"institutionNet":95,"personalNet":1986,"days":166},{"year":2025,"foreignNet":-1075,"institutionNet":-147,"personalNet":1267,"days":242},{"year":2024,"foreignNet":1136,"institutionNet":-811,"personalNet":-349,"days":244},{"year":2023,"foreignNet":487,"institutionNet":406,"personalNet":-897,"days":242},{"year":2022,"foreignNet":-200,"institutionNet":394,"personalNet":-469,"days":246},{"year":2021,"foreignNet":-135,"institutionNet":-717,"personalNet":860,"days":248},{"year":2020,"foreignNet":364,"institutionNet":-623,"personalNet":275,"days":248},{"year":2019,"foreignNet":-186,"institutionNet":-117,"personalNet":222,"days":246},{"year":2018,"foreignNet":-624,"institutionNet":-93,"personalNet":577,"days":244},{"year":2017,"foreignNet":-1126,"institutionNet":1268,"personalNet":-256,"days":243}],"cum1y":{"foreignNet":-4048,"institutionNet":183,"personalNet":4141,"priceChangePct":-33.7},"cum3y":{"foreignNet":-2004,"institutionNet":-586,"personalNet":2800,"priceChangePct":118.1},"shortMonthly":[{"month":"2023-09","avgRatio":8.95,"maxRatio":19.44,"loanAmount":354},{"month":"2023-10","avgRatio":6.1,"maxRatio":11.71,"loanAmount":340},{"month":"2023-11","avgRatio":1.58,"maxRatio":11.06,"loanAmount":247},{"month":"2023-12","avgRatio":0.58,"maxRatio":1.3,"loanAmount":229},{"month":"2024-01","avgRatio":0.29,"maxRatio":1.73,"loanAmount":169},{"month":"2024-02","avgRatio":0.19,"maxRatio":0.65,"loanAmount":185},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.22,"loanAmount":229},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.66,"loanAmount":339},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.51,"loanAmount":511},{"month":"2024-06","avgRatio":0.19,"maxRatio":1.08,"loanAmount":428},{"month":"2024-07","avgRatio":0.23,"maxRatio":0.8,"loanAmount":229},{"month":"2024-08","avgRatio":0.18,"maxRatio":1.05,"loanAmount":253},{"month":"2024-09","avgRatio":0.31,"maxRatio":1.3,"loanAmount":340},{"month":"2024-10","avgRatio":0.79,"maxRatio":3.84,"loanAmount":330},{"month":"2024-11","avgRatio":0.62,"maxRatio":2.91,"loanAmount":233},{"month":"2024-12","avgRatio":1.05,"maxRatio":3.29,"loanAmount":239},{"month":"2025-01","avgRatio":0.85,"maxRatio":2.11,"loanAmount":255},{"month":"2025-02","avgRatio":0.69,"maxRatio":2.64,"loanAmount":256},{"month":"2025-03","avgRatio":1.71,"maxRatio":21.88,"loanAmount":423},{"month":"2025-04","avgRatio":8.06,"maxRatio":20.27,"loanAmount":482},{"month":"2025-05","avgRatio":6.29,"maxRatio":14.2,"loanAmount":566},{"month":"2025-06","avgRatio":4.63,"maxRatio":8.98,"loanAmount":1709},{"month":"2025-07","avgRatio":3.8,"maxRatio":8.85,"loanAmount":1934},{"month":"2025-08","avgRatio":7.53,"maxRatio":17.68,"loanAmount":1538},{"month":"2025-09","avgRatio":11.37,"maxRatio":25.86,"loanAmount":1321},{"month":"2025-10","avgRatio":11.4,"maxRatio":23.43,"loanAmount":1439},{"month":"2025-11","avgRatio":7.72,"maxRatio":15.74,"loanAmount":1204},{"month":"2025-12","avgRatio":8.18,"maxRatio":23.99,"loanAmount":1207},{"month":"2026-01","avgRatio":6.13,"maxRatio":13.47,"loanAmount":1259},{"month":"2026-02","avgRatio":7.28,"maxRatio":12.93,"loanAmount":1379},{"month":"2026-03","avgRatio":9.47,"maxRatio":17.61,"loanAmount":1443},{"month":"2026-04","avgRatio":9.33,"maxRatio":23.4,"loanAmount":1724},{"month":"2026-05","avgRatio":7.01,"maxRatio":13.31,"loanAmount":1206},{"month":"2026-06","avgRatio":11.68,"maxRatio":37.85,"loanAmount":767},{"month":"2026-07","avgRatio":12.86,"maxRatio":21.9,"loanAmount":913},{"month":"2026-08","avgRatio":7.95,"maxRatio":18.1,"loanAmount":1127},{"month":"2026-09","avgRatio":5.15,"maxRatio":6.4,"loanAmount":1096}],"shortAvg1y":9.03,"shortMax1y":{"date":"2026-06-15","ratio":37.85}},"generatedAt":"2026-09-06T16:14:11.927Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/103140","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}