{"header":{"stockId":48774,"ticker":"103230","name":"에스앤더블류","market":"KOSDAQ","sector":"조선","date":"2026-09-04","close":2305,"change":0,"changePct":0,"turnover":0,"volume":8321,"marketCap":165,"listedShares":7200000,"high52":6100,"low52":1995,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.33,"epsTtm":null,"bps":6920,"roe":10,"debtRatio":43.11,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.57,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4780},{"date":"2025-09-08","close":5010},{"date":"2025-09-09","close":4880},{"date":"2025-09-10","close":5340},{"date":"2025-09-11","close":6030},{"date":"2025-09-12","close":5270},{"date":"2025-09-15","close":4945},{"date":"2025-09-16","close":4810},{"date":"2025-09-17","close":4770},{"date":"2025-09-18","close":4630},{"date":"2025-09-19","close":4645},{"date":"2025-09-22","close":4500},{"date":"2025-09-23","close":4450},{"date":"2025-09-24","close":4520},{"date":"2025-09-25","close":4515},{"date":"2025-09-26","close":4340},{"date":"2025-09-29","close":4335},{"date":"2025-09-30","close":4440},{"date":"2025-10-01","close":4475},{"date":"2025-10-02","close":4465},{"date":"2025-10-10","close":4410},{"date":"2025-10-13","close":4480},{"date":"2025-10-14","close":4335},{"date":"2025-10-15","close":4540},{"date":"2025-10-16","close":4785},{"date":"2025-10-17","close":4605},{"date":"2025-10-20","close":4500},{"date":"2025-10-21","close":4880},{"date":"2025-10-22","close":4810},{"date":"2025-10-23","close":4665},{"date":"2025-10-24","close":4655},{"date":"2025-10-27","close":4830},{"date":"2025-10-28","close":4660},{"date":"2025-10-29","close":4690},{"date":"2025-10-30","close":4580},{"date":"2025-10-31","close":4595},{"date":"2025-11-03","close":4540},{"date":"2025-11-04","close":4390},{"date":"2025-11-05","close":4340},{"date":"2025-11-06","close":4340},{"date":"2025-11-07","close":4320},{"date":"2025-11-10","close":4325},{"date":"2025-11-11","close":4230},{"date":"2025-11-12","close":4245},{"date":"2025-11-13","close":4250},{"date":"2025-11-14","close":4255},{"date":"2025-11-17","close":4265},{"date":"2025-11-18","close":4160},{"date":"2025-11-19","close":4160},{"date":"2025-11-20","close":4195},{"date":"2025-11-21","close":4180},{"date":"2025-11-24","close":4180},{"date":"2025-11-25","close":4170},{"date":"2025-11-26","close":4300},{"date":"2025-11-27","close":4170},{"date":"2025-11-28","close":4190},{"date":"2025-12-01","close":4150},{"date":"2025-12-02","close":4160},{"date":"2025-12-03","close":4190},{"date":"2025-12-04","close":4195},{"date":"2025-12-05","close":4175},{"date":"2025-12-08","close":4165},{"date":"2025-12-09","close":4175},{"date":"2025-12-10","close":4145},{"date":"2025-12-11","close":4200},{"date":"2025-12-12","close":4220},{"date":"2025-12-15","close":4245},{"date":"2025-12-16","close":4210},{"date":"2025-12-17","close":4205},{"date":"2025-12-18","close":4205},{"date":"2025-12-19","close":4210},{"date":"2025-12-22","close":4235},{"date":"2025-12-23","close":4270},{"date":"2025-12-24","close":4275},{"date":"2025-12-26","close":4225},{"date":"2025-12-29","close":4180},{"date":"2025-12-30","close":4160},{"date":"2026-01-02","close":4175},{"date":"2026-01-05","close":4180},{"date":"2026-01-06","close":4190},{"date":"2026-01-07","close":4155},{"date":"2026-01-08","close":4195},{"date":"2026-01-09","close":4350},{"date":"2026-01-12","close":4300},{"date":"2026-01-13","close":4240},{"date":"2026-01-14","close":4215},{"date":"2026-01-15","close":4165},{"date":"2026-01-16","close":4035},{"date":"2026-01-19","close":3985},{"date":"2026-01-20","close":4075},{"date":"2026-01-21","close":4030},{"date":"2026-01-22","close":4005},{"date":"2026-01-23","close":4105},{"date":"2026-01-26","close":4070},{"date":"2026-01-27","close":4090},{"date":"2026-01-28","close":4090},{"date":"2026-01-29","close":4075},{"date":"2026-01-30","close":4035},{"date":"2026-02-02","close":4020},{"date":"2026-02-03","close":4000},{"date":"2026-02-04","close":3985},{"date":"2026-02-05","close":3975},{"date":"2026-02-06","close":3970},{"date":"2026-02-09","close":3975},{"date":"2026-02-10","close":3965},{"date":"2026-02-11","close":3995},{"date":"2026-02-12","close":3965},{"date":"2026-02-13","close":3950},{"date":"2026-02-19","close":3770},{"date":"2026-02-20","close":3800},{"date":"2026-02-23","close":3870},{"date":"2026-02-24","close":3885},{"date":"2026-02-25","close":3885},{"date":"2026-02-26","close":3805},{"date":"2026-02-27","close":3810},{"date":"2026-03-03","close":3680},{"date":"2026-03-04","close":3360},{"date":"2026-03-05","close":3455},{"date":"2026-03-06","close":3480},{"date":"2026-03-09","close":3550},{"date":"2026-03-10","close":3680},{"date":"2026-03-11","close":3725},{"date":"2026-03-12","close":3745},{"date":"2026-03-13","close":3740},{"date":"2026-03-16","close":3715},{"date":"2026-03-17","close":3765},{"date":"2026-03-18","close":3750},{"date":"2026-03-19","close":3745},{"date":"2026-03-20","close":3745},{"date":"2026-03-23","close":3750},{"date":"2026-03-24","close":3750},{"date":"2026-03-25","close":3745},{"date":"2026-03-26","close":3740},{"date":"2026-03-27","close":3740},{"date":"2026-03-30","close":3760},{"date":"2026-03-31","close":3685},{"date":"2026-04-01","close":3740},{"date":"2026-04-02","close":3720},{"date":"2026-04-03","close":3750},{"date":"2026-04-06","close":3735},{"date":"2026-04-07","close":3730},{"date":"2026-04-08","close":3735},{"date":"2026-04-09","close":3695},{"date":"2026-04-10","close":3740},{"date":"2026-04-13","close":3770},{"date":"2026-04-14","close":3775},{"date":"2026-04-15","close":3790},{"date":"2026-04-16","close":3830},{"date":"2026-04-17","close":3930},{"date":"2026-04-20","close":3830},{"date":"2026-04-21","close":3815},{"date":"2026-04-22","close":3980},{"date":"2026-04-23","close":4070},{"date":"2026-04-24","close":4045},{"date":"2026-04-27","close":4085},{"date":"2026-04-28","close":4115},{"date":"2026-04-29","close":4175},{"date":"2026-04-30","close":4200},{"date":"2026-05-04","close":4180},{"date":"2026-05-06","close":3995},{"date":"2026-05-07","close":3995},{"date":"2026-05-08","close":3975},{"date":"2026-05-11","close":3945},{"date":"2026-05-12","close":3800},{"date":"2026-05-13","close":3730},{"date":"2026-05-14","close":3790},{"date":"2026-05-15","close":3790},{"date":"2026-05-18","close":3690},{"date":"2026-05-19","close":3600},{"date":"2026-05-20","close":3495},{"date":"2026-05-21","close":3530},{"date":"2026-05-22","close":3525},{"date":"2026-05-26","close":3495},{"date":"2026-05-27","close":3430},{"date":"2026-05-28","close":3305},{"date":"2026-05-29","close":3330},{"date":"2026-06-01","close":3240},{"date":"2026-06-02","close":3185},{"date":"2026-06-04","close":3025},{"date":"2026-06-05","close":2950},{"date":"2026-06-08","close":2880},{"date":"2026-06-09","close":2735},{"date":"2026-06-10","close":2675},{"date":"2026-06-11","close":2730},{"date":"2026-06-12","close":2855},{"date":"2026-06-15","close":2975},{"date":"2026-06-16","close":2965},{"date":"2026-06-17","close":3000},{"date":"2026-06-18","close":2880},{"date":"2026-06-19","close":2700},{"date":"2026-06-22","close":2590},{"date":"2026-06-23","close":2470},{"date":"2026-06-24","close":2410},{"date":"2026-06-25","close":2325},{"date":"2026-06-26","close":2195},{"date":"2026-06-29","close":2350},{"date":"2026-06-30","close":2360},{"date":"2026-07-01","close":2495},{"date":"2026-07-02","close":2565},{"date":"2026-07-03","close":2590},{"date":"2026-07-06","close":2715},{"date":"2026-07-07","close":2730},{"date":"2026-07-08","close":2620},{"date":"2026-07-09","close":2610},{"date":"2026-07-10","close":2635},{"date":"2026-07-13","close":2585},{"date":"2026-07-14","close":2490},{"date":"2026-07-15","close":2555},{"date":"2026-07-16","close":2590},{"date":"2026-07-20","close":2495},{"date":"2026-07-21","close":2420},{"date":"2026-07-22","close":2360},{"date":"2026-07-23","close":2380},{"date":"2026-07-24","close":2550},{"date":"2026-07-27","close":2680},{"date":"2026-07-28","close":2440},{"date":"2026-07-29","close":2380},{"date":"2026-07-30","close":2355},{"date":"2026-07-31","close":2410},{"date":"2026-08-03","close":2400},{"date":"2026-08-04","close":2350},{"date":"2026-08-05","close":2585},{"date":"2026-08-06","close":2675},{"date":"2026-08-07","close":2590},{"date":"2026-08-10","close":2645},{"date":"2026-08-11","close":2520},{"date":"2026-08-12","close":2540},{"date":"2026-08-13","close":2235},{"date":"2026-08-14","close":2235},{"date":"2026-08-18","close":2085},{"date":"2026-08-19","close":2225},{"date":"2026-08-20","close":2430},{"date":"2026-08-21","close":2325},{"date":"2026-08-24","close":2320},{"date":"2026-08-25","close":2415},{"date":"2026-08-26","close":2460},{"date":"2026-08-27","close":2420},{"date":"2026-08-28","close":2370},{"date":"2026-08-31","close":2440},{"date":"2026-09-01","close":2470},{"date":"2026-09-02","close":2330},{"date":"2026-09-03","close":2305},{"date":"2026-09-04","close":2305}],"flows":[{"date":"2026-09-04","close":2305,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2305,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2330,"changePct":-5.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2470,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2440,"changePct":2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2370,"changePct":-2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2420,"changePct":-1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2460,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2415,"changePct":4.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2320,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2325,"changePct":-4.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2430,"changePct":9.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":2225,"changePct":6.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2085,"changePct":-6.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2235,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2235,"changePct":-12.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2540,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2520,"changePct":-4.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2645,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2590,"changePct":-3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":0.05,"value":0},{"date":"2026-06-08","ratio":6.96,"value":0},{"date":"2026-06-09","ratio":1.93,"value":0},{"date":"2026-06-10","ratio":0.13,"value":0},{"date":"2026-06-11","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":1.45,"value":0},{"date":"2026-06-15","ratio":8.61,"value":0},{"date":"2026-06-16","ratio":3.82,"value":0},{"date":"2026-06-17","ratio":8.96,"value":0},{"date":"2026-06-18","ratio":19.13,"value":0},{"date":"2026-06-19","ratio":8.19,"value":0},{"date":"2026-06-22","ratio":4.19,"value":0},{"date":"2026-06-23","ratio":2.14,"value":0},{"date":"2026-06-24","ratio":0.14,"value":0},{"date":"2026-06-25","ratio":1.15,"value":0},{"date":"2026-06-26","ratio":0,"value":0},{"date":"2026-06-29","ratio":10.68,"value":0},{"date":"2026-06-30","ratio":4.01,"value":0},{"date":"2026-07-02","ratio":0.3,"value":0},{"date":"2026-07-03","ratio":0.21,"value":0},{"date":"2026-07-06","ratio":4.14,"value":0},{"date":"2026-07-07","ratio":3.32,"value":0},{"date":"2026-07-08","ratio":1.66,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":1.5,"value":0},{"date":"2026-07-14","ratio":1.1,"value":0},{"date":"2026-07-15","ratio":1.11,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":0.22,"value":0},{"date":"2026-07-22","ratio":0.8,"value":0},{"date":"2026-07-23","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":0.52,"value":0},{"date":"2026-07-28","ratio":0.6,"value":0},{"date":"2026-07-29","ratio":1.42,"value":0},{"date":"2026-07-30","ratio":8.49,"value":0},{"date":"2026-07-31","ratio":8.25,"value":0},{"date":"2026-08-03","ratio":12.31,"value":0},{"date":"2026-08-04","ratio":0.39,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":1.45,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":4.55,"value":0},{"date":"2026-08-18","ratio":0.79,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":0.9,"value":0},{"date":"2026-08-24","ratio":0.88,"value":0},{"date":"2026-08-25","ratio":1.4,"value":0},{"date":"2026-08-26","ratio":1.3,"value":0},{"date":"2026-08-27","ratio":1.54,"value":0},{"date":"2026-08-28","ratio":1.57,"value":0},{"date":"2026-08-31","ratio":1.05,"value":0},{"date":"2026-09-01","ratio":1.57,"value":0},{"date":"2026-09-02","ratio":0.6,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.57,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":220206,"qtyChange":-432},{"date":"2026-06-12","remainingAmount":6,"remainingQty":220206,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":218758,"qtyChange":-1448},{"date":"2026-06-16","remainingAmount":6,"remainingQty":218758,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":218758,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":218758,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":218326,"qtyChange":-432},{"date":"2026-06-22","remainingAmount":6,"remainingQty":221326,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":202856,"qtyChange":-18470},{"date":"2026-06-24","remainingAmount":5,"remainingQty":201856,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":5,"remainingQty":201856,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":201856,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":201856,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":201856,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":201856,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":201856,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":201856,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":201856,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":200856,"qtyChange":-1000},{"date":"2026-07-08","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":201424,"qtyChange":568},{"date":"2026-07-24","remainingAmount":5,"remainingQty":200856,"qtyChange":-568},{"date":"2026-07-27","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":200856,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":200388,"qtyChange":-468},{"date":"2026-07-30","remainingAmount":5,"remainingQty":207888,"qtyChange":7500},{"date":"2026-07-31","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":207888,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":205788,"qtyChange":-2100},{"date":"2026-08-18","remainingAmount":4,"remainingQty":205788,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":201288,"qtyChange":-4500},{"date":"2026-08-20","remainingAmount":5,"remainingQty":201288,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":202288,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":5,"remainingQty":202288,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":201288,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":5,"remainingQty":201288,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":201288,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":201288,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":201238,"qtyChange":-50},{"date":"2026-09-01","remainingAmount":5,"remainingQty":201238,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":201238,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":201238,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":201041,"qtyChange":-197}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":436,"operatingProfit":32,"netIncome":35,"eps":482,"bps":6310,"roe":7.88,"debtRatio":46.97,"opMargin":7.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":471,"operatingProfit":35,"netIncome":48,"eps":662,"bps":6920,"roe":10,"debtRatio":43.11,"opMargin":7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4410,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4540,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4010,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3995,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":3540,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3920,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":4,"close":3945,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4325,"cumForeign":-8,"cumInstitution":-3},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4425,"cumForeign":-6,"cumInstitution":-3},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":4540,"cumForeign":-7,"cumInstitution":-3},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4430,"cumForeign":-7,"cumInstitution":-3},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3840,"cumForeign":-10,"cumInstitution":-3},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3670,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3410,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3015,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3250,"cumForeign":-12,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3115,"cumForeign":-12,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":-12,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3150,"cumForeign":-12,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3685,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3455,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3365,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-07","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":3635,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4170,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-09","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":4440,"cumForeign":-18,"cumInstitution":-3},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4595,"cumForeign":-17,"cumInstitution":-3},{"month":"2025-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4190,"cumForeign":-16,"cumInstitution":-2},{"month":"2025-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":4160,"cumForeign":-14,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4035,"cumForeign":-14,"cumInstitution":-3},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3810,"cumForeign":-15,"cumInstitution":-3},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3685,"cumForeign":-15,"cumInstitution":-3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4200,"cumForeign":-15,"cumInstitution":-3},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3330,"cumForeign":-18,"cumInstitution":-3},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2360,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2410,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2440,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2305,"cumForeign":-16,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-3,"personalNet":16,"days":244},{"year":2023,"foreignNet":7,"institutionNet":4,"personalNet":-11,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":1,"institutionNet":0,"personalNet":1,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":-3,"days":248},{"year":2019,"foreignNet":3,"institutionNet":0,"personalNet":36,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-2,"personalNet":35,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":-1,"personalNet":11,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":0,"personalNet":10,"priceChangePct":-51.8},"cum3y":{"foreignNet":-16,"institutionNet":-3,"personalNet":24,"priceChangePct":-53.4},"shortMonthly":[{"month":"2025-04","avgRatio":0.2,"maxRatio":0.38,"loanAmount":6},{"month":"2025-05","avgRatio":4.27,"maxRatio":13.21,"loanAmount":5},{"month":"2025-06","avgRatio":0.98,"maxRatio":2.25,"loanAmount":5},{"month":"2025-07","avgRatio":1.45,"maxRatio":7.94,"loanAmount":6},{"month":"2025-08","avgRatio":0.04,"maxRatio":0.1,"loanAmount":7},{"month":"2025-09","avgRatio":2.26,"maxRatio":7.38,"loanAmount":10},{"month":"2025-10","avgRatio":3.5,"maxRatio":11.15,"loanAmount":11},{"month":"2025-11","avgRatio":2.89,"maxRatio":9.01,"loanAmount":9},{"month":"2025-12","avgRatio":2.84,"maxRatio":12.19,"loanAmount":7},{"month":"2026-01","avgRatio":2.55,"maxRatio":8.64,"loanAmount":8},{"month":"2026-02","avgRatio":3.76,"maxRatio":11.36,"loanAmount":8},{"month":"2026-03","avgRatio":2.67,"maxRatio":6.18,"loanAmount":7},{"month":"2026-04","avgRatio":1.84,"maxRatio":9.01,"loanAmount":9},{"month":"2026-05","avgRatio":6.52,"maxRatio":19.2,"loanAmount":7},{"month":"2026-06","avgRatio":4.64,"maxRatio":19.13,"loanAmount":5},{"month":"2026-07","avgRatio":1.7,"maxRatio":8.49,"loanAmount":5},{"month":"2026-08","avgRatio":1.58,"maxRatio":12.31,"loanAmount":5},{"month":"2026-09","avgRatio":0.7,"maxRatio":1.57,"loanAmount":5}],"shortAvg1y":2.96,"shortMax1y":{"date":"2026-05-22","ratio":19.2}},"generatedAt":"2026-09-06T15:54:50.777Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/103230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}