{"header":{"stockId":48392,"ticker":"103840","name":"우양","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":1680,"change":-4,"changePct":-0.24,"turnover":0,"volume":26812,"marketCap":275,"listedShares":16366000,"high52":5360,"low52":1557,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.62,"epsTtm":null,"bps":2697,"roe":-3.06,"debtRatio":244.39,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.15,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4570},{"date":"2025-09-08","close":4510},{"date":"2025-09-09","close":4520},{"date":"2025-09-10","close":4540},{"date":"2025-09-11","close":4600},{"date":"2025-09-12","close":4820},{"date":"2025-09-15","close":4895},{"date":"2025-09-16","close":5030},{"date":"2025-09-17","close":4750},{"date":"2025-09-18","close":4660},{"date":"2025-09-19","close":4625},{"date":"2025-09-22","close":4560},{"date":"2025-09-23","close":4530},{"date":"2025-09-24","close":4485},{"date":"2025-09-25","close":4400},{"date":"2025-09-26","close":4310},{"date":"2025-09-29","close":4285},{"date":"2025-09-30","close":4280},{"date":"2025-10-01","close":4285},{"date":"2025-10-02","close":4225},{"date":"2025-10-10","close":4160},{"date":"2025-10-13","close":4130},{"date":"2025-10-14","close":4000},{"date":"2025-10-15","close":3995},{"date":"2025-10-16","close":3935},{"date":"2025-10-17","close":3945},{"date":"2025-10-20","close":3960},{"date":"2025-10-21","close":3910},{"date":"2025-10-22","close":4005},{"date":"2025-10-23","close":3950},{"date":"2025-10-24","close":3955},{"date":"2025-10-27","close":3940},{"date":"2025-10-28","close":3845},{"date":"2025-10-29","close":3705},{"date":"2025-10-30","close":3720},{"date":"2025-10-31","close":3645},{"date":"2025-11-03","close":3620},{"date":"2025-11-04","close":3635},{"date":"2025-11-05","close":3550},{"date":"2025-11-06","close":3530},{"date":"2025-11-07","close":3475},{"date":"2025-11-10","close":3575},{"date":"2025-11-11","close":3505},{"date":"2025-11-12","close":3640},{"date":"2025-11-13","close":3560},{"date":"2025-11-14","close":3530},{"date":"2025-11-17","close":3550},{"date":"2025-11-18","close":3435},{"date":"2025-11-19","close":3445},{"date":"2025-11-20","close":3445},{"date":"2025-11-21","close":3370},{"date":"2025-11-24","close":3375},{"date":"2025-11-25","close":3310},{"date":"2025-11-26","close":3395},{"date":"2025-11-27","close":3350},{"date":"2025-11-28","close":3470},{"date":"2025-12-01","close":3405},{"date":"2025-12-02","close":3415},{"date":"2025-12-03","close":3390},{"date":"2025-12-04","close":3320},{"date":"2025-12-05","close":3370},{"date":"2025-12-08","close":3330},{"date":"2025-12-09","close":3280},{"date":"2025-12-10","close":3350},{"date":"2025-12-11","close":3345},{"date":"2025-12-12","close":3345},{"date":"2025-12-15","close":3340},{"date":"2025-12-16","close":3280},{"date":"2025-12-17","close":3280},{"date":"2025-12-18","close":3270},{"date":"2025-12-19","close":3300},{"date":"2025-12-22","close":3330},{"date":"2025-12-23","close":3245},{"date":"2025-12-24","close":3210},{"date":"2025-12-26","close":3210},{"date":"2025-12-29","close":3250},{"date":"2025-12-30","close":3240},{"date":"2026-01-02","close":3310},{"date":"2026-01-05","close":3315},{"date":"2026-01-06","close":3280},{"date":"2026-01-07","close":3110},{"date":"2026-01-08","close":3045},{"date":"2026-01-09","close":3040},{"date":"2026-01-12","close":3075},{"date":"2026-01-13","close":3135},{"date":"2026-01-14","close":3125},{"date":"2026-01-15","close":3015},{"date":"2026-01-16","close":3005},{"date":"2026-01-19","close":3015},{"date":"2026-01-20","close":3070},{"date":"2026-01-21","close":2980},{"date":"2026-01-22","close":3005},{"date":"2026-01-23","close":3070},{"date":"2026-01-26","close":3100},{"date":"2026-01-27","close":3050},{"date":"2026-01-28","close":3095},{"date":"2026-01-29","close":3115},{"date":"2026-01-30","close":3035},{"date":"2026-02-02","close":2965},{"date":"2026-02-03","close":2995},{"date":"2026-02-04","close":3070},{"date":"2026-02-05","close":3055},{"date":"2026-02-06","close":3055},{"date":"2026-02-09","close":3070},{"date":"2026-02-10","close":3130},{"date":"2026-02-11","close":3120},{"date":"2026-02-12","close":3170},{"date":"2026-02-13","close":3130},{"date":"2026-02-19","close":3085},{"date":"2026-02-20","close":3110},{"date":"2026-02-23","close":3220},{"date":"2026-02-24","close":3375},{"date":"2026-02-25","close":3290},{"date":"2026-02-26","close":3195},{"date":"2026-02-27","close":3225},{"date":"2026-03-03","close":3075},{"date":"2026-03-04","close":2800},{"date":"2026-03-05","close":3035},{"date":"2026-03-06","close":3020},{"date":"2026-03-09","close":2945},{"date":"2026-03-10","close":2940},{"date":"2026-03-11","close":2995},{"date":"2026-03-12","close":2960},{"date":"2026-03-13","close":2980},{"date":"2026-03-16","close":2960},{"date":"2026-03-17","close":3015},{"date":"2026-03-18","close":2985},{"date":"2026-03-19","close":2930},{"date":"2026-03-20","close":3015},{"date":"2026-03-23","close":2905},{"date":"2026-03-24","close":3030},{"date":"2026-03-25","close":2995},{"date":"2026-03-26","close":2990},{"date":"2026-03-27","close":3110},{"date":"2026-03-30","close":3040},{"date":"2026-03-31","close":3100},{"date":"2026-04-01","close":3125},{"date":"2026-04-02","close":3060},{"date":"2026-04-03","close":3120},{"date":"2026-04-06","close":3090},{"date":"2026-04-07","close":3080},{"date":"2026-04-08","close":3130},{"date":"2026-04-09","close":3095},{"date":"2026-04-10","close":3115},{"date":"2026-04-13","close":3180},{"date":"2026-04-14","close":3255},{"date":"2026-04-15","close":3235},{"date":"2026-04-16","close":3330},{"date":"2026-04-17","close":3320},{"date":"2026-04-20","close":3260},{"date":"2026-04-21","close":3275},{"date":"2026-04-22","close":3200},{"date":"2026-04-23","close":3185},{"date":"2026-04-24","close":3180},{"date":"2026-04-27","close":3240},{"date":"2026-04-28","close":3190},{"date":"2026-04-29","close":3240},{"date":"2026-04-30","close":3245},{"date":"2026-05-04","close":3210},{"date":"2026-05-06","close":3100},{"date":"2026-05-07","close":3030},{"date":"2026-05-08","close":3035},{"date":"2026-05-11","close":3010},{"date":"2026-05-12","close":2950},{"date":"2026-05-13","close":2985},{"date":"2026-05-14","close":3050},{"date":"2026-05-15","close":2990},{"date":"2026-05-18","close":2920},{"date":"2026-05-19","close":2885},{"date":"2026-05-20","close":2745},{"date":"2026-05-21","close":2705},{"date":"2026-05-22","close":2765},{"date":"2026-05-26","close":2670},{"date":"2026-05-27","close":2530},{"date":"2026-05-28","close":2545},{"date":"2026-05-29","close":2430},{"date":"2026-06-01","close":2270},{"date":"2026-06-02","close":2260},{"date":"2026-06-04","close":2285},{"date":"2026-06-05","close":2180},{"date":"2026-06-08","close":2115},{"date":"2026-06-09","close":2175},{"date":"2026-06-10","close":2110},{"date":"2026-06-11","close":2200},{"date":"2026-06-12","close":2190},{"date":"2026-06-15","close":2230},{"date":"2026-06-16","close":2210},{"date":"2026-06-17","close":2205},{"date":"2026-06-18","close":2110},{"date":"2026-06-19","close":2080},{"date":"2026-06-22","close":2010},{"date":"2026-06-23","close":1918},{"date":"2026-06-24","close":1907},{"date":"2026-06-25","close":1859},{"date":"2026-06-26","close":1700},{"date":"2026-06-29","close":1860},{"date":"2026-06-30","close":1832},{"date":"2026-07-01","close":1899},{"date":"2026-07-02","close":1860},{"date":"2026-07-03","close":1870},{"date":"2026-07-06","close":2095},{"date":"2026-07-07","close":1994},{"date":"2026-07-08","close":1995},{"date":"2026-07-09","close":2000},{"date":"2026-07-10","close":2040},{"date":"2026-07-13","close":1975},{"date":"2026-07-14","close":1925},{"date":"2026-07-15","close":1951},{"date":"2026-07-16","close":1972},{"date":"2026-07-20","close":1901},{"date":"2026-07-21","close":1919},{"date":"2026-07-22","close":1914},{"date":"2026-07-23","close":1932},{"date":"2026-07-24","close":1919},{"date":"2026-07-27","close":1899},{"date":"2026-07-28","close":1785},{"date":"2026-07-29","close":1692},{"date":"2026-07-30","close":1666},{"date":"2026-07-31","close":1780},{"date":"2026-08-03","close":1745},{"date":"2026-08-04","close":1801},{"date":"2026-08-05","close":1800},{"date":"2026-08-06","close":1800},{"date":"2026-08-07","close":1795},{"date":"2026-08-10","close":1837},{"date":"2026-08-11","close":1848},{"date":"2026-08-12","close":1827},{"date":"2026-08-13","close":1810},{"date":"2026-08-14","close":1895},{"date":"2026-08-18","close":1772},{"date":"2026-08-19","close":1747},{"date":"2026-08-20","close":1748},{"date":"2026-08-21","close":1746},{"date":"2026-08-24","close":1721},{"date":"2026-08-25","close":1773},{"date":"2026-08-26","close":1748},{"date":"2026-08-27","close":1740},{"date":"2026-08-28","close":1720},{"date":"2026-08-31","close":1699},{"date":"2026-09-01","close":1689},{"date":"2026-09-02","close":1669},{"date":"2026-09-03","close":1684},{"date":"2026-09-04","close":1680}],"flows":[{"date":"2026-09-04","close":1680,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1684,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1669,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1689,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1699,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1720,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1740,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1748,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1773,"changePct":3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1721,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1746,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1748,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1747,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1772,"changePct":-6.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1895,"changePct":4.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1810,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1827,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1848,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1837,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1795,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-14","ratio":3.02,"value":0},{"date":"2026-05-15","ratio":0.29,"value":0},{"date":"2026-05-18","ratio":0.77,"value":0},{"date":"2026-05-19","ratio":0.12,"value":0},{"date":"2026-05-21","ratio":3.01,"value":0},{"date":"2026-05-22","ratio":0.12,"value":0},{"date":"2026-05-26","ratio":8.01,"value":0},{"date":"2026-05-27","ratio":4.71,"value":0},{"date":"2026-05-28","ratio":1.46,"value":0},{"date":"2026-05-29","ratio":3.22,"value":0},{"date":"2026-06-01","ratio":0.75,"value":0},{"date":"2026-06-04","ratio":2.53,"value":0},{"date":"2026-06-05","ratio":0.08,"value":0},{"date":"2026-06-08","ratio":3.39,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":1.22,"value":0},{"date":"2026-06-16","ratio":0.95,"value":0},{"date":"2026-06-17","ratio":0.8,"value":0},{"date":"2026-06-18","ratio":1.63,"value":0},{"date":"2026-06-19","ratio":1.03,"value":0},{"date":"2026-06-22","ratio":1.5,"value":0},{"date":"2026-06-23","ratio":4.48,"value":0},{"date":"2026-06-24","ratio":1.82,"value":0},{"date":"2026-06-25","ratio":0.17,"value":0},{"date":"2026-06-26","ratio":0.07,"value":0},{"date":"2026-06-29","ratio":0.87,"value":0},{"date":"2026-06-30","ratio":0.07,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":1.4,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":3.91,"value":0},{"date":"2026-07-07","ratio":8.01,"value":0},{"date":"2026-07-08","ratio":4.92,"value":0},{"date":"2026-07-09","ratio":5.61,"value":0},{"date":"2026-07-10","ratio":1.15,"value":0},{"date":"2026-07-13","ratio":1.5,"value":0},{"date":"2026-07-14","ratio":0.55,"value":0},{"date":"2026-07-15","ratio":0.59,"value":0},{"date":"2026-07-16","ratio":2.26,"value":0},{"date":"2026-07-21","ratio":0.5,"value":0},{"date":"2026-07-22","ratio":2.93,"value":0},{"date":"2026-07-23","ratio":5.12,"value":0},{"date":"2026-07-27","ratio":0.11,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.64,"value":0},{"date":"2026-07-30","ratio":0.3,"value":0},{"date":"2026-08-03","ratio":6.27,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.24,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.44,"value":0},{"date":"2026-08-25","ratio":1.5,"value":0},{"date":"2026-08-27","ratio":0.25,"value":0},{"date":"2026-08-31","ratio":0.52,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":569968,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":569870,"qtyChange":-98},{"date":"2026-06-15","remainingAmount":13,"remainingQty":562832,"qtyChange":-7038},{"date":"2026-06-16","remainingAmount":13,"remainingQty":576908,"qtyChange":14076},{"date":"2026-06-17","remainingAmount":13,"remainingQty":576908,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":576908,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":576908,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":576908,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":576759,"qtyChange":-149},{"date":"2026-06-24","remainingAmount":11,"remainingQty":571451,"qtyChange":-5308},{"date":"2026-06-25","remainingAmount":11,"remainingQty":569243,"qtyChange":-2208},{"date":"2026-06-26","remainingAmount":10,"remainingQty":569243,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":569243,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":569243,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":569243,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":569243,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":569243,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":570243,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":11,"remainingQty":570243,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":570243,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":570243,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":570243,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":572243,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":572243,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":566243,"qtyChange":-6000},{"date":"2026-07-31","remainingAmount":10,"remainingQty":571685,"qtyChange":5442},{"date":"2026-08-03","remainingAmount":10,"remainingQty":571685,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":571685,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":571685,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":571685,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":571685,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":571685,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":571685,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":571685,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":623965,"qtyChange":52280},{"date":"2026-08-14","remainingAmount":12,"remainingQty":623965,"qtyChange":0},{"date":"2026-08-18","remainingAmount":11,"remainingQty":629965,"qtyChange":6000},{"date":"2026-08-19","remainingAmount":11,"remainingQty":629965,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":629965,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":629965,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":629965,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":629965,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":629965,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":629965,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":629965,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":624568,"qtyChange":-5397},{"date":"2026-09-01","remainingAmount":10,"remainingQty":614686,"qtyChange":-9882},{"date":"2026-09-02","remainingAmount":10,"remainingQty":616428,"qtyChange":1742},{"date":"2026-09-03","remainingAmount":10,"remainingQty":616428,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":614787,"qtyChange":-1641}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1913,"operatingProfit":13,"netIncome":-39,"eps":-240,"bps":2562,"roe":-9.56,"debtRatio":259.83,"opMargin":0.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1763,"operatingProfit":5,"netIncome":-13,"eps":-80,"bps":2697,"roe":-3.06,"debtRatio":244.39,"opMargin":0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-15,"personalNet":13,"close":5610,"cumForeign":2,"cumInstitution":-15},{"month":"2023-10","foreignNet":6,"institutionNet":-54,"personalNet":46,"close":4120,"cumForeign":8,"cumInstitution":-69},{"month":"2023-11","foreignNet":-13,"institutionNet":0,"personalNet":17,"close":5600,"cumForeign":-6,"cumInstitution":-70},{"month":"2023-12","foreignNet":-5,"institutionNet":-17,"personalNet":24,"close":5240,"cumForeign":-11,"cumInstitution":-87},{"month":"2024-01","foreignNet":-9,"institutionNet":8,"personalNet":-2,"close":5050,"cumForeign":-19,"cumInstitution":-78},{"month":"2024-02","foreignNet":-13,"institutionNet":-3,"personalNet":18,"close":4320,"cumForeign":-32,"cumInstitution":-82},{"month":"2024-03","foreignNet":3,"institutionNet":-7,"personalNet":5,"close":4350,"cumForeign":-30,"cumInstitution":-89},{"month":"2024-04","foreignNet":2,"institutionNet":5,"personalNet":-6,"close":4305,"cumForeign":-28,"cumInstitution":-83},{"month":"2024-05","foreignNet":28,"institutionNet":-6,"personalNet":-22,"close":6700,"cumForeign":0,"cumInstitution":-89},{"month":"2024-06","foreignNet":-36,"institutionNet":-88,"personalNet":116,"close":9600,"cumForeign":-36,"cumInstitution":-177},{"month":"2024-07","foreignNet":11,"institutionNet":-22,"personalNet":17,"close":6050,"cumForeign":-24,"cumInstitution":-199},{"month":"2024-08","foreignNet":20,"institutionNet":2,"personalNet":-21,"close":4610,"cumForeign":-4,"cumInstitution":-197},{"month":"2024-09","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":4485,"cumForeign":-7,"cumInstitution":-196},{"month":"2024-10","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3930,"cumForeign":-10,"cumInstitution":-195},{"month":"2024-11","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":3120,"cumForeign":-24,"cumInstitution":-195},{"month":"2024-12","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":3230,"cumForeign":-32,"cumInstitution":-196},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3010,"cumForeign":-30,"cumInstitution":-196},{"month":"2025-02","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":3075,"cumForeign":-30,"cumInstitution":-200},{"month":"2025-03","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":2970,"cumForeign":-35,"cumInstitution":-201},{"month":"2025-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3150,"cumForeign":-26,"cumInstitution":-201},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2915,"cumForeign":-28,"cumInstitution":-201},{"month":"2025-06","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":2860,"cumForeign":-34,"cumInstitution":-201},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3455,"cumForeign":-37,"cumInstitution":-201},{"month":"2025-08","foreignNet":-19,"institutionNet":0,"personalNet":17,"close":5080,"cumForeign":-55,"cumInstitution":-201},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4280,"cumForeign":-54,"cumInstitution":-201},{"month":"2025-10","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":3645,"cumForeign":-47,"cumInstitution":-201},{"month":"2025-11","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":3470,"cumForeign":-36,"cumInstitution":-201},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3240,"cumForeign":-38,"cumInstitution":-201},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3035,"cumForeign":-42,"cumInstitution":-201},{"month":"2026-02","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3225,"cumForeign":-50,"cumInstitution":-201},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":3100,"cumForeign":-45,"cumInstitution":-201},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3245,"cumForeign":-39,"cumInstitution":-201},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2430,"cumForeign":-43,"cumInstitution":-201},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1832,"cumForeign":-41,"cumInstitution":-201},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1780,"cumForeign":-40,"cumInstitution":-201},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1699,"cumForeign":-41,"cumInstitution":-201},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1680,"cumForeign":-41,"cumInstitution":-201}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-6,"personalNet":12,"days":242},{"year":2024,"foreignNet":-22,"institutionNet":-109,"personalNet":131,"days":244},{"year":2023,"foreignNet":3,"institutionNet":-83,"personalNet":77,"days":242},{"year":2022,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-4,"personalNet":10,"days":248},{"year":2020,"foreignNet":-52,"institutionNet":-92,"personalNet":178,"days":248},{"year":2019,"foreignNet":-22,"institutionNet":-128,"personalNet":190,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-1,"personalNet":-7,"priceChangePct":-63.2},"cum3y":{"foreignNet":-41,"institutionNet":-201,"personalNet":244,"priceChangePct":-71},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.27,"loanAmount":3},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.67,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2025-03","avgRatio":1.87,"maxRatio":1.87,"loanAmount":10},{"month":"2025-04","avgRatio":4.28,"maxRatio":15.82,"loanAmount":13},{"month":"2025-05","avgRatio":2.46,"maxRatio":11.47,"loanAmount":11},{"month":"2025-06","avgRatio":5.02,"maxRatio":12.46,"loanAmount":14},{"month":"2025-07","avgRatio":0.7,"maxRatio":3.03,"loanAmount":18},{"month":"2025-08","avgRatio":0.18,"maxRatio":0.97,"loanAmount":34},{"month":"2025-09","avgRatio":0.76,"maxRatio":4.65,"loanAmount":31},{"month":"2025-10","avgRatio":2.37,"maxRatio":5.17,"loanAmount":29},{"month":"2025-11","avgRatio":4.46,"maxRatio":10.37,"loanAmount":25},{"month":"2025-12","avgRatio":4.53,"maxRatio":12.32,"loanAmount":22},{"month":"2026-01","avgRatio":1.66,"maxRatio":6.44,"loanAmount":19},{"month":"2026-02","avgRatio":1.33,"maxRatio":6.15,"loanAmount":19},{"month":"2026-03","avgRatio":2.93,"maxRatio":8.03,"loanAmount":19},{"month":"2026-04","avgRatio":2.82,"maxRatio":9.92,"loanAmount":19},{"month":"2026-05","avgRatio":2.67,"maxRatio":8.01,"loanAmount":14},{"month":"2026-06","avgRatio":1.26,"maxRatio":4.48,"loanAmount":10},{"month":"2026-07","avgRatio":2.09,"maxRatio":8.01,"loanAmount":10},{"month":"2026-08","avgRatio":0.86,"maxRatio":6.27,"loanAmount":11},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.15,"loanAmount":10}],"shortAvg1y":2.36,"shortMax1y":{"date":"2025-12-24","ratio":12.32}},"generatedAt":"2026-09-06T14:59:13.766Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/103840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}