{"header":{"stockId":47875,"ticker":"104040","name":"대성파인텍","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":2485,"change":-15,"changePct":-0.6,"turnover":1,"volume":28381,"marketCap":670,"listedShares":26813000,"high52":4410,"low52":665,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":9.7,"pbr":0.6,"epsTtm":257,"bps":4161,"roe":0,"debtRatio":140.04,"foreignNet20":1,"institutionNet20":-3,"shortRatio":5.8,"loanAmount":7,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1186},{"date":"2025-09-08","close":1214},{"date":"2025-09-09","close":1225},{"date":"2025-09-10","close":1249},{"date":"2025-09-11","close":1223},{"date":"2025-09-12","close":1244},{"date":"2025-09-15","close":1077},{"date":"2025-09-16","close":1042},{"date":"2025-09-17","close":1001},{"date":"2025-09-18","close":1004},{"date":"2025-09-19","close":979},{"date":"2025-09-22","close":969},{"date":"2025-09-23","close":974},{"date":"2025-09-24","close":978},{"date":"2025-09-25","close":985},{"date":"2025-09-26","close":959},{"date":"2025-09-29","close":950},{"date":"2025-09-30","close":934},{"date":"2025-10-01","close":925},{"date":"2025-10-02","close":916},{"date":"2025-10-10","close":878},{"date":"2025-10-13","close":840},{"date":"2025-10-14","close":823},{"date":"2025-10-15","close":839},{"date":"2025-10-16","close":784},{"date":"2025-10-17","close":757},{"date":"2025-10-20","close":760},{"date":"2025-10-21","close":754},{"date":"2025-10-22","close":765},{"date":"2025-10-23","close":756},{"date":"2025-10-24","close":743},{"date":"2025-10-27","close":768},{"date":"2025-10-28","close":764},{"date":"2025-10-29","close":752},{"date":"2025-10-30","close":746},{"date":"2025-10-31","close":745},{"date":"2025-11-03","close":715},{"date":"2025-11-04","close":725},{"date":"2025-11-05","close":718},{"date":"2025-11-06","close":724},{"date":"2025-11-07","close":710},{"date":"2025-11-10","close":719},{"date":"2025-11-11","close":706},{"date":"2025-11-12","close":709},{"date":"2025-11-13","close":724},{"date":"2025-11-14","close":706},{"date":"2025-11-17","close":706},{"date":"2025-11-18","close":682},{"date":"2025-11-19","close":673},{"date":"2025-11-20","close":694},{"date":"2025-11-21","close":679},{"date":"2025-11-24","close":677},{"date":"2025-11-25","close":688},{"date":"2025-11-26","close":693},{"date":"2025-11-27","close":697},{"date":"2025-11-28","close":717},{"date":"2025-12-01","close":727},{"date":"2025-12-02","close":739},{"date":"2025-12-03","close":744},{"date":"2025-12-04","close":737},{"date":"2025-12-05","close":737},{"date":"2025-12-08","close":728},{"date":"2025-12-09","close":721},{"date":"2025-12-10","close":719},{"date":"2025-12-11","close":719},{"date":"2025-12-12","close":713},{"date":"2025-12-15","close":707},{"date":"2025-12-16","close":699},{"date":"2025-12-17","close":3585},{"date":"2025-12-18","close":3595},{"date":"2025-12-19","close":3555},{"date":"2025-12-22","close":3650},{"date":"2025-12-23","close":3575},{"date":"2025-12-24","close":3625},{"date":"2025-12-26","close":3565},{"date":"2025-12-29","close":3560},{"date":"2025-12-30","close":3590},{"date":"2026-01-02","close":3615},{"date":"2026-01-05","close":3545},{"date":"2026-01-06","close":3560},{"date":"2026-01-07","close":3555},{"date":"2026-01-08","close":3525},{"date":"2026-01-09","close":3570},{"date":"2026-01-12","close":3575},{"date":"2026-01-13","close":3780},{"date":"2026-01-14","close":3655},{"date":"2026-01-15","close":3745},{"date":"2026-01-16","close":3750},{"date":"2026-01-19","close":3660},{"date":"2026-01-20","close":3680},{"date":"2026-01-21","close":3670},{"date":"2026-01-22","close":3700},{"date":"2026-01-23","close":3770},{"date":"2026-01-26","close":3715},{"date":"2026-01-27","close":3715},{"date":"2026-01-28","close":3765},{"date":"2026-01-29","close":3755},{"date":"2026-01-30","close":3755},{"date":"2026-02-02","close":3600},{"date":"2026-02-03","close":3575},{"date":"2026-02-04","close":3715},{"date":"2026-02-05","close":3745},{"date":"2026-02-06","close":3610},{"date":"2026-02-09","close":3725},{"date":"2026-02-10","close":3790},{"date":"2026-02-11","close":3765},{"date":"2026-02-12","close":3790},{"date":"2026-02-13","close":3660},{"date":"2026-02-19","close":3715},{"date":"2026-02-20","close":3685},{"date":"2026-02-23","close":3685},{"date":"2026-02-24","close":3740},{"date":"2026-02-25","close":3850},{"date":"2026-02-26","close":3735},{"date":"2026-02-27","close":3665},{"date":"2026-03-03","close":3455},{"date":"2026-03-04","close":3000},{"date":"2026-03-05","close":3300},{"date":"2026-03-06","close":3355},{"date":"2026-03-09","close":3155},{"date":"2026-03-10","close":3170},{"date":"2026-03-11","close":3225},{"date":"2026-03-12","close":3260},{"date":"2026-03-13","close":3415},{"date":"2026-03-16","close":3285},{"date":"2026-03-17","close":3285},{"date":"2026-03-18","close":3285},{"date":"2026-03-19","close":3265},{"date":"2026-03-20","close":3365},{"date":"2026-03-23","close":3320},{"date":"2026-03-24","close":3265},{"date":"2026-03-25","close":3350},{"date":"2026-03-26","close":3305},{"date":"2026-03-27","close":3350},{"date":"2026-03-30","close":3345},{"date":"2026-03-31","close":3275},{"date":"2026-04-01","close":3380},{"date":"2026-04-02","close":3315},{"date":"2026-04-03","close":3380},{"date":"2026-04-06","close":3265},{"date":"2026-04-07","close":3250},{"date":"2026-04-08","close":3420},{"date":"2026-04-09","close":3315},{"date":"2026-04-10","close":3360},{"date":"2026-04-13","close":3395},{"date":"2026-04-14","close":3415},{"date":"2026-04-15","close":3510},{"date":"2026-04-16","close":3605},{"date":"2026-04-17","close":3640},{"date":"2026-04-20","close":3420},{"date":"2026-04-21","close":3450},{"date":"2026-04-22","close":3435},{"date":"2026-04-23","close":3385},{"date":"2026-04-24","close":3385},{"date":"2026-04-27","close":3385},{"date":"2026-04-28","close":3385},{"date":"2026-04-29","close":3385},{"date":"2026-04-30","close":3385},{"date":"2026-05-04","close":3385},{"date":"2026-05-06","close":3385},{"date":"2026-05-07","close":3385},{"date":"2026-05-08","close":3385},{"date":"2026-05-11","close":3385},{"date":"2026-05-12","close":3385},{"date":"2026-05-13","close":3385},{"date":"2026-05-14","close":3385},{"date":"2026-05-15","close":3385},{"date":"2026-05-18","close":2955},{"date":"2026-05-19","close":2720},{"date":"2026-05-20","close":2550},{"date":"2026-05-21","close":2510},{"date":"2026-05-22","close":2770},{"date":"2026-05-26","close":2830},{"date":"2026-05-27","close":2600},{"date":"2026-05-28","close":2435},{"date":"2026-05-29","close":2320},{"date":"2026-06-01","close":2050},{"date":"2026-06-02","close":2180},{"date":"2026-06-04","close":1999},{"date":"2026-06-05","close":2130},{"date":"2026-06-08","close":2065},{"date":"2026-06-09","close":1967},{"date":"2026-06-10","close":1882},{"date":"2026-06-11","close":1894},{"date":"2026-06-12","close":1904},{"date":"2026-06-15","close":1940},{"date":"2026-06-16","close":1983},{"date":"2026-06-17","close":1980},{"date":"2026-06-18","close":1808},{"date":"2026-06-19","close":1720},{"date":"2026-06-22","close":1610},{"date":"2026-06-23","close":1462},{"date":"2026-06-24","close":1559},{"date":"2026-06-25","close":1600},{"date":"2026-06-26","close":1600},{"date":"2026-06-29","close":1585},{"date":"2026-06-30","close":1650},{"date":"2026-07-01","close":1625},{"date":"2026-07-02","close":1573},{"date":"2026-07-03","close":1635},{"date":"2026-07-06","close":1678},{"date":"2026-07-07","close":1689},{"date":"2026-07-08","close":1723},{"date":"2026-07-09","close":1803},{"date":"2026-07-10","close":2070},{"date":"2026-07-13","close":2325},{"date":"2026-07-14","close":2520},{"date":"2026-07-15","close":2635},{"date":"2026-07-16","close":2765},{"date":"2026-07-20","close":2650},{"date":"2026-07-21","close":2880},{"date":"2026-07-22","close":2785},{"date":"2026-07-23","close":2745},{"date":"2026-07-24","close":2735},{"date":"2026-07-27","close":2730},{"date":"2026-07-28","close":2600},{"date":"2026-07-29","close":2425},{"date":"2026-07-30","close":2295},{"date":"2026-07-31","close":2610},{"date":"2026-08-03","close":2660},{"date":"2026-08-04","close":2640},{"date":"2026-08-05","close":2700},{"date":"2026-08-06","close":2770},{"date":"2026-08-07","close":2785},{"date":"2026-08-10","close":2795},{"date":"2026-08-11","close":2770},{"date":"2026-08-12","close":2790},{"date":"2026-08-13","close":2780},{"date":"2026-08-14","close":2760},{"date":"2026-08-18","close":2760},{"date":"2026-08-19","close":2710},{"date":"2026-08-20","close":2750},{"date":"2026-08-21","close":2720},{"date":"2026-08-24","close":2630},{"date":"2026-08-25","close":2655},{"date":"2026-08-26","close":2720},{"date":"2026-08-27","close":2715},{"date":"2026-08-28","close":2660},{"date":"2026-08-31","close":2650},{"date":"2026-09-01","close":2545},{"date":"2026-09-02","close":2550},{"date":"2026-09-03","close":2500},{"date":"2026-09-04","close":2485}],"flows":[{"date":"2026-09-04","close":2485,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2500,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2550,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2545,"changePct":-3.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2650,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2660,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2715,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2720,"changePct":2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2655,"changePct":0.95,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":2630,"changePct":-3.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2720,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2750,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2710,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2760,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2760,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":2780,"changePct":-0.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2790,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2770,"changePct":-0.89,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":2795,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2785,"changePct":0.54,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.34,"value":0},{"date":"2026-06-12","ratio":7.16,"value":0},{"date":"2026-06-15","ratio":1.04,"value":0},{"date":"2026-06-16","ratio":0.97,"value":0},{"date":"2026-06-17","ratio":11.43,"value":0},{"date":"2026-06-18","ratio":4.57,"value":0},{"date":"2026-06-19","ratio":3.02,"value":0},{"date":"2026-06-22","ratio":2.01,"value":0},{"date":"2026-06-23","ratio":6.71,"value":0},{"date":"2026-06-24","ratio":4.51,"value":0},{"date":"2026-06-25","ratio":3.65,"value":0},{"date":"2026-06-26","ratio":10.66,"value":0},{"date":"2026-06-29","ratio":2.03,"value":0},{"date":"2026-06-30","ratio":2.64,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":4.42,"value":0},{"date":"2026-07-03","ratio":2.86,"value":0},{"date":"2026-07-06","ratio":3.72,"value":0},{"date":"2026-07-07","ratio":0.43,"value":0},{"date":"2026-07-08","ratio":0.22,"value":0},{"date":"2026-07-09","ratio":2.84,"value":0},{"date":"2026-07-10","ratio":2.47,"value":0},{"date":"2026-07-13","ratio":3.23,"value":0},{"date":"2026-07-14","ratio":2.79,"value":0},{"date":"2026-07-15","ratio":11.54,"value":0},{"date":"2026-07-16","ratio":7.41,"value":0},{"date":"2026-07-20","ratio":10.49,"value":0},{"date":"2026-07-21","ratio":4.17,"value":0},{"date":"2026-07-22","ratio":9.18,"value":0},{"date":"2026-07-23","ratio":0.57,"value":0},{"date":"2026-07-24","ratio":1.53,"value":0},{"date":"2026-07-27","ratio":1.13,"value":0},{"date":"2026-07-28","ratio":9.75,"value":0},{"date":"2026-07-29","ratio":20.42,"value":0},{"date":"2026-07-30","ratio":7.27,"value":0},{"date":"2026-07-31","ratio":1.61,"value":0},{"date":"2026-08-03","ratio":5.18,"value":0},{"date":"2026-08-04","ratio":1.22,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":0.28,"value":0},{"date":"2026-08-10","ratio":0.27,"value":0},{"date":"2026-08-11","ratio":0.2,"value":0},{"date":"2026-08-12","ratio":0.79,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":1.09,"value":0},{"date":"2026-08-18","ratio":9.25,"value":0},{"date":"2026-08-19","ratio":11.12,"value":0},{"date":"2026-08-20","ratio":7.57,"value":0},{"date":"2026-08-21","ratio":7.19,"value":0},{"date":"2026-08-24","ratio":4.53,"value":0},{"date":"2026-08-25","ratio":1.82,"value":0},{"date":"2026-08-26","ratio":2.79,"value":0},{"date":"2026-08-27","ratio":3.77,"value":0},{"date":"2026-08-28","ratio":13.59,"value":0},{"date":"2026-08-31","ratio":9.38,"value":0},{"date":"2026-09-01","ratio":20.38,"value":0},{"date":"2026-09-02","ratio":14.52,"value":0},{"date":"2026-09-03","ratio":12.91,"value":0},{"date":"2026-09-04","ratio":5.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":170199,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":170199,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":168799,"qtyChange":-1400},{"date":"2026-06-16","remainingAmount":3,"remainingQty":171599,"qtyChange":2800},{"date":"2026-06-17","remainingAmount":4,"remainingQty":181482,"qtyChange":9883},{"date":"2026-06-18","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":181482,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":180874,"qtyChange":-608},{"date":"2026-07-09","remainingAmount":3,"remainingQty":180874,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":180874,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":182174,"qtyChange":1300},{"date":"2026-07-14","remainingAmount":6,"remainingQty":245174,"qtyChange":63000},{"date":"2026-07-15","remainingAmount":6,"remainingQty":245174,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":241774,"qtyChange":-3400},{"date":"2026-07-20","remainingAmount":6,"remainingQty":241774,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":241239,"qtyChange":-535},{"date":"2026-07-22","remainingAmount":7,"remainingQty":241239,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":235239,"qtyChange":-6000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":235239,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":235239,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":235239,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":238239,"qtyChange":3000},{"date":"2026-07-30","remainingAmount":6,"remainingQty":241239,"qtyChange":3000},{"date":"2026-07-31","remainingAmount":6,"remainingQty":248439,"qtyChange":7200},{"date":"2026-08-03","remainingAmount":7,"remainingQty":248439,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":248439,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":248439,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":249439,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":7,"remainingQty":249439,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":249439,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":249439,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":333860,"qtyChange":84421},{"date":"2026-08-13","remainingAmount":8,"remainingQty":303250,"qtyChange":-30610},{"date":"2026-08-14","remainingAmount":8,"remainingQty":277039,"qtyChange":-26211},{"date":"2026-08-18","remainingAmount":8,"remainingQty":281039,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":8,"remainingQty":281039,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":281039,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":281039,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":281039,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":281039,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":281039,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":281039,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":281039,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":281039,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":281039,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":281039,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":286039,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":7,"remainingQty":286039,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":294,"operatingProfit":-20,"netIncome":-21,"eps":-66,"bps":1620,"roe":-4.06,"debtRatio":50.72,"opMargin":-6.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":120,"operatingProfit":-47,"netIncome":-52,"eps":-148,"bps":0,"roe":0,"debtRatio":0,"opMargin":-39.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":367,"operatingProfit":7,"netIncome":8,"eps":20,"bps":1394,"roe":1.33,"debtRatio":37.62,"opMargin":1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":156,"operatingProfit":-52,"netIncome":29,"eps":252,"bps":4306,"roe":0,"debtRatio":99.19,"opMargin":-33.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":285,"operatingProfit":-79,"netIncome":20,"eps":131,"bps":4293,"roe":0,"debtRatio":101.99,"opMargin":-27.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":125,"operatingProfit":-33,"netIncome":-39,"eps":-146,"bps":4161,"roe":0,"debtRatio":140.04,"opMargin":-26.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6240,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5485,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5965,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5995,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5595,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5025,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5135,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4950,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5000,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4920,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4865,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5010,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4975,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4825,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4130,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4190,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4040,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3895,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":4455,"cumForeign":-1,"cumInstitution":1},{"month":"2025-05","foreignNet":-1,"institutionNet":3,"personalNet":-1,"close":5530,"cumForeign":-2,"cumInstitution":4},{"month":"2025-06","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":5215,"cumForeign":-3,"cumInstitution":1},{"month":"2025-07","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":5495,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5800,"cumForeign":3,"cumInstitution":-1},{"month":"2025-09","foreignNet":-9,"institutionNet":0,"personalNet":16,"close":4670,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-10","foreignNet":3,"institutionNet":-10,"personalNet":13,"close":3725,"cumForeign":-2,"cumInstitution":-11},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3585,"cumForeign":0,"cumInstitution":-12},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3590,"cumForeign":1,"cumInstitution":-13},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":3755,"cumForeign":1,"cumInstitution":-13},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3665,"cumForeign":-1,"cumInstitution":-13},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3275,"cumForeign":-1,"cumInstitution":-13},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3385,"cumForeign":-2,"cumInstitution":-13},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2320,"cumForeign":-4,"cumInstitution":-13},{"month":"2026-06","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":1650,"cumForeign":-3,"cumInstitution":-15},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":2610,"cumForeign":-2,"cumInstitution":-16},{"month":"2026-08","foreignNet":-1,"institutionNet":-5,"personalNet":6,"close":2650,"cumForeign":-3,"cumInstitution":-21},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2485,"cumForeign":-4,"cumInstitution":-21}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-8,"personalNet":9,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-13,"personalNet":25,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":0,"personalNet":21,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-1,"personalNet":2,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":0,"personalNet":24,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":0,"personalNet":6,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"days":244},{"year":2017,"foreignNet":-14,"institutionNet":-1,"personalNet":35,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-20,"personalNet":37,"priceChangePct":-58.1},"cum3y":{"foreignNet":-4,"institutionNet":-21,"personalNet":33,"priceChangePct":-65.2},"shortMonthly":[{"month":"2025-04","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-05","avgRatio":0.78,"maxRatio":3.87,"loanAmount":0},{"month":"2025-06","avgRatio":0.37,"maxRatio":1.42,"loanAmount":0},{"month":"2025-07","avgRatio":1.02,"maxRatio":1.94,"loanAmount":0},{"month":"2025-08","avgRatio":1.24,"maxRatio":2.46,"loanAmount":3},{"month":"2025-09","avgRatio":0.4,"maxRatio":2.71,"loanAmount":3},{"month":"2025-10","avgRatio":0.15,"maxRatio":1.97,"loanAmount":6},{"month":"2025-11","avgRatio":2.08,"maxRatio":21.58,"loanAmount":5},{"month":"2025-12","avgRatio":1.06,"maxRatio":2.02,"loanAmount":8},{"month":"2026-01","avgRatio":0.5,"maxRatio":1.36,"loanAmount":8},{"month":"2026-02","avgRatio":0.59,"maxRatio":1.39,"loanAmount":6},{"month":"2026-03","avgRatio":1.04,"maxRatio":2.97,"loanAmount":6},{"month":"2026-04","avgRatio":0.49,"maxRatio":3.39,"loanAmount":5},{"month":"2026-05","avgRatio":1.35,"maxRatio":3.76,"loanAmount":4},{"month":"2026-06","avgRatio":4.63,"maxRatio":11.43,"loanAmount":3},{"month":"2026-07","avgRatio":4.91,"maxRatio":20.42,"loanAmount":6},{"month":"2026-08","avgRatio":4.01,"maxRatio":13.59,"loanAmount":7},{"month":"2026-09","avgRatio":13.4,"maxRatio":20.38,"loanAmount":7}],"shortAvg1y":2.41,"shortMax1y":{"date":"2025-11-10","ratio":21.58}},"generatedAt":"2026-09-06T14:58:33.381Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/104040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}