{"header":{"stockId":48074,"ticker":"104200","name":"NHN벅스","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-04","close":2685,"change":155,"changePct":6.13,"turnover":2,"volume":62653,"marketCap":375,"listedShares":14827000,"high52":7240,"low52":1942,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.6,"epsTtm":null,"bps":4510,"roe":-20.18,"debtRatio":34.63,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.51,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3275},{"date":"2025-09-08","close":3240},{"date":"2025-09-09","close":3240},{"date":"2025-09-10","close":3250},{"date":"2025-09-11","close":3255},{"date":"2025-09-12","close":3255},{"date":"2025-09-15","close":3235},{"date":"2025-09-16","close":3270},{"date":"2025-09-17","close":3250},{"date":"2025-09-18","close":3230},{"date":"2025-09-19","close":3255},{"date":"2025-09-22","close":3280},{"date":"2025-09-23","close":3265},{"date":"2025-09-24","close":3220},{"date":"2025-09-25","close":3240},{"date":"2025-09-26","close":3210},{"date":"2025-09-29","close":3245},{"date":"2025-09-30","close":3225},{"date":"2025-10-01","close":3240},{"date":"2025-10-02","close":3245},{"date":"2025-10-10","close":3225},{"date":"2025-10-13","close":3230},{"date":"2025-10-14","close":3240},{"date":"2025-10-15","close":3210},{"date":"2025-10-16","close":3220},{"date":"2025-10-17","close":3225},{"date":"2025-10-20","close":3120},{"date":"2025-10-21","close":2910},{"date":"2025-10-22","close":2975},{"date":"2025-10-23","close":2960},{"date":"2025-10-24","close":2985},{"date":"2025-10-27","close":2985},{"date":"2025-10-28","close":2985},{"date":"2025-10-29","close":2970},{"date":"2025-10-30","close":2890},{"date":"2025-10-31","close":2855},{"date":"2025-11-03","close":2825},{"date":"2025-11-04","close":2780},{"date":"2025-11-05","close":2705},{"date":"2025-11-06","close":2705},{"date":"2025-11-07","close":2675},{"date":"2025-11-10","close":2730},{"date":"2025-11-11","close":2685},{"date":"2025-11-12","close":2735},{"date":"2025-11-13","close":2755},{"date":"2025-11-14","close":2710},{"date":"2025-11-17","close":2700},{"date":"2025-11-18","close":2605},{"date":"2025-11-19","close":2625},{"date":"2025-11-20","close":2670},{"date":"2025-11-21","close":2635},{"date":"2025-11-24","close":2600},{"date":"2025-11-25","close":2580},{"date":"2025-11-26","close":2600},{"date":"2025-11-27","close":2595},{"date":"2025-11-28","close":2590},{"date":"2025-12-01","close":2600},{"date":"2025-12-02","close":2620},{"date":"2025-12-03","close":2620},{"date":"2025-12-04","close":2625},{"date":"2025-12-05","close":2635},{"date":"2025-12-08","close":2640},{"date":"2025-12-09","close":2765},{"date":"2025-12-10","close":2995},{"date":"2025-12-11","close":2885},{"date":"2025-12-12","close":2950},{"date":"2025-12-15","close":2940},{"date":"2025-12-16","close":2830},{"date":"2025-12-17","close":2915},{"date":"2025-12-18","close":3065},{"date":"2025-12-19","close":3100},{"date":"2025-12-22","close":3150},{"date":"2025-12-23","close":3090},{"date":"2025-12-24","close":3140},{"date":"2025-12-26","close":3040},{"date":"2025-12-29","close":2960},{"date":"2025-12-30","close":3000},{"date":"2026-01-02","close":3080},{"date":"2026-01-05","close":3195},{"date":"2026-01-06","close":3670},{"date":"2026-01-07","close":3875},{"date":"2026-01-08","close":4135},{"date":"2026-01-09","close":4880},{"date":"2026-01-12","close":5110},{"date":"2026-01-13","close":4710},{"date":"2026-01-14","close":5080},{"date":"2026-01-15","close":5580},{"date":"2026-01-16","close":4345},{"date":"2026-01-19","close":5100},{"date":"2026-01-20","close":4915},{"date":"2026-01-21","close":5160},{"date":"2026-01-22","close":5350},{"date":"2026-01-23","close":5690},{"date":"2026-01-26","close":6020},{"date":"2026-01-27","close":6050},{"date":"2026-01-28","close":6660},{"date":"2026-01-29","close":6090},{"date":"2026-01-30","close":6040},{"date":"2026-02-02","close":6100},{"date":"2026-02-03","close":6340},{"date":"2026-02-04","close":6380},{"date":"2026-02-05","close":6010},{"date":"2026-02-06","close":5950},{"date":"2026-02-09","close":6020},{"date":"2026-02-10","close":5430},{"date":"2026-02-11","close":5410},{"date":"2026-02-12","close":5340},{"date":"2026-02-13","close":5210},{"date":"2026-02-19","close":6290},{"date":"2026-02-20","close":6280},{"date":"2026-02-23","close":6130},{"date":"2026-02-24","close":5860},{"date":"2026-02-25","close":5490},{"date":"2026-02-26","close":5420},{"date":"2026-02-27","close":5620},{"date":"2026-03-03","close":5080},{"date":"2026-03-04","close":4695},{"date":"2026-03-05","close":5300},{"date":"2026-03-06","close":4985},{"date":"2026-03-09","close":4795},{"date":"2026-03-10","close":5070},{"date":"2026-03-11","close":5270},{"date":"2026-03-12","close":5330},{"date":"2026-03-13","close":5280},{"date":"2026-03-16","close":5440},{"date":"2026-03-17","close":5380},{"date":"2026-03-18","close":5390},{"date":"2026-03-19","close":5860},{"date":"2026-03-20","close":5050},{"date":"2026-03-23","close":5070},{"date":"2026-03-24","close":4720},{"date":"2026-03-25","close":4685},{"date":"2026-03-26","close":4735},{"date":"2026-03-27","close":4405},{"date":"2026-03-30","close":3950},{"date":"2026-03-31","close":3700},{"date":"2026-04-01","close":3725},{"date":"2026-04-02","close":3635},{"date":"2026-04-03","close":3540},{"date":"2026-04-06","close":3705},{"date":"2026-04-07","close":3995},{"date":"2026-04-08","close":3920},{"date":"2026-04-09","close":3765},{"date":"2026-04-10","close":3990},{"date":"2026-04-13","close":4100},{"date":"2026-04-14","close":4385},{"date":"2026-04-15","close":4520},{"date":"2026-04-16","close":4290},{"date":"2026-04-17","close":4300},{"date":"2026-04-20","close":4200},{"date":"2026-04-21","close":4045},{"date":"2026-04-22","close":3965},{"date":"2026-04-23","close":4035},{"date":"2026-04-24","close":4050},{"date":"2026-04-27","close":4010},{"date":"2026-04-28","close":4020},{"date":"2026-04-29","close":4170},{"date":"2026-04-30","close":4395},{"date":"2026-05-04","close":4130},{"date":"2026-05-06","close":4000},{"date":"2026-05-07","close":3925},{"date":"2026-05-08","close":3835},{"date":"2026-05-11","close":3535},{"date":"2026-05-12","close":3535},{"date":"2026-05-13","close":3615},{"date":"2026-05-14","close":3645},{"date":"2026-05-15","close":3580},{"date":"2026-05-18","close":3730},{"date":"2026-05-19","close":4200},{"date":"2026-05-20","close":3845},{"date":"2026-05-21","close":3790},{"date":"2026-05-22","close":3785},{"date":"2026-05-26","close":3700},{"date":"2026-05-27","close":3455},{"date":"2026-05-28","close":3465},{"date":"2026-05-29","close":3385},{"date":"2026-06-01","close":3265},{"date":"2026-06-02","close":3230},{"date":"2026-06-04","close":3265},{"date":"2026-06-05","close":3300},{"date":"2026-06-08","close":3155},{"date":"2026-06-09","close":3140},{"date":"2026-06-10","close":3035},{"date":"2026-06-11","close":3065},{"date":"2026-06-12","close":3295},{"date":"2026-06-15","close":3205},{"date":"2026-06-16","close":3195},{"date":"2026-06-17","close":3195},{"date":"2026-06-18","close":3220},{"date":"2026-06-19","close":3175},{"date":"2026-06-22","close":3065},{"date":"2026-06-23","close":2890},{"date":"2026-06-24","close":2900},{"date":"2026-06-25","close":2830},{"date":"2026-06-26","close":2690},{"date":"2026-06-29","close":2880},{"date":"2026-06-30","close":2970},{"date":"2026-07-01","close":3115},{"date":"2026-07-02","close":3195},{"date":"2026-07-03","close":2890},{"date":"2026-07-06","close":2885},{"date":"2026-07-07","close":2805},{"date":"2026-07-08","close":2500},{"date":"2026-07-09","close":2755},{"date":"2026-07-10","close":2885},{"date":"2026-07-13","close":2920},{"date":"2026-07-14","close":2900},{"date":"2026-07-15","close":2735},{"date":"2026-07-16","close":2630},{"date":"2026-07-20","close":2585},{"date":"2026-07-21","close":2495},{"date":"2026-07-22","close":2500},{"date":"2026-07-23","close":2620},{"date":"2026-07-24","close":2615},{"date":"2026-07-27","close":2605},{"date":"2026-07-28","close":2485},{"date":"2026-07-29","close":2295},{"date":"2026-07-30","close":2355},{"date":"2026-07-31","close":2425},{"date":"2026-08-03","close":2640},{"date":"2026-08-04","close":2795},{"date":"2026-08-05","close":2895},{"date":"2026-08-06","close":2845},{"date":"2026-08-07","close":2730},{"date":"2026-08-10","close":2775},{"date":"2026-08-11","close":2960},{"date":"2026-08-12","close":2920},{"date":"2026-08-13","close":2885},{"date":"2026-08-14","close":2865},{"date":"2026-08-18","close":2740},{"date":"2026-08-19","close":2625},{"date":"2026-08-20","close":2740},{"date":"2026-08-21","close":2540},{"date":"2026-08-24","close":2615},{"date":"2026-08-25","close":2620},{"date":"2026-08-26","close":2490},{"date":"2026-08-27","close":2585},{"date":"2026-08-28","close":2680},{"date":"2026-08-31","close":2655},{"date":"2026-09-01","close":2700},{"date":"2026-09-02","close":2635},{"date":"2026-09-03","close":2530},{"date":"2026-09-04","close":2685}],"flows":[{"date":"2026-09-04","close":2685,"changePct":6.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2530,"changePct":-3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2635,"changePct":-2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2700,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2655,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2680,"changePct":3.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2585,"changePct":3.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2490,"changePct":-4.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2620,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2615,"changePct":2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2540,"changePct":-7.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2740,"changePct":4.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2625,"changePct":-4.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2740,"changePct":-4.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2865,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2885,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2920,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2960,"changePct":6.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2775,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2730,"changePct":-4.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-05-29","ratio":1.79,"value":0},{"date":"2026-06-01","ratio":5.03,"value":0},{"date":"2026-06-02","ratio":7.78,"value":0},{"date":"2026-06-04","ratio":4.14,"value":0},{"date":"2026-06-05","ratio":1.44,"value":0},{"date":"2026-06-08","ratio":4.95,"value":0},{"date":"2026-06-09","ratio":3.9,"value":0},{"date":"2026-06-10","ratio":3.76,"value":0},{"date":"2026-06-11","ratio":1.52,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":1.01,"value":0},{"date":"2026-06-16","ratio":0.38,"value":0},{"date":"2026-06-17","ratio":2.46,"value":0},{"date":"2026-06-18","ratio":12.05,"value":0},{"date":"2026-06-19","ratio":10.49,"value":0},{"date":"2026-06-22","ratio":5.62,"value":0},{"date":"2026-06-23","ratio":5.98,"value":0},{"date":"2026-06-24","ratio":2.37,"value":0},{"date":"2026-06-25","ratio":1.61,"value":0},{"date":"2026-06-26","ratio":6.05,"value":0},{"date":"2026-06-29","ratio":4.32,"value":0},{"date":"2026-06-30","ratio":2.45,"value":0},{"date":"2026-07-01","ratio":2.33,"value":0},{"date":"2026-07-02","ratio":1.87,"value":0},{"date":"2026-07-03","ratio":1.17,"value":0},{"date":"2026-07-06","ratio":3.18,"value":0},{"date":"2026-07-07","ratio":2.72,"value":0},{"date":"2026-07-08","ratio":1.03,"value":0},{"date":"2026-07-09","ratio":0.29,"value":0},{"date":"2026-07-10","ratio":0.8,"value":0},{"date":"2026-07-13","ratio":0.46,"value":0},{"date":"2026-07-14","ratio":0.31,"value":0},{"date":"2026-07-15","ratio":2.14,"value":0},{"date":"2026-07-16","ratio":2.99,"value":0},{"date":"2026-07-20","ratio":3.62,"value":0},{"date":"2026-07-21","ratio":0.5,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":0.53,"value":0},{"date":"2026-07-24","ratio":1.39,"value":0},{"date":"2026-07-27","ratio":0.1,"value":0},{"date":"2026-07-28","ratio":1.48,"value":0},{"date":"2026-07-29","ratio":1.04,"value":0},{"date":"2026-07-30","ratio":0.35,"value":0},{"date":"2026-07-31","ratio":0.3,"value":0},{"date":"2026-08-03","ratio":0.35,"value":0},{"date":"2026-08-04","ratio":0.39,"value":0},{"date":"2026-08-05","ratio":0.79,"value":0},{"date":"2026-08-06","ratio":0.27,"value":0},{"date":"2026-08-07","ratio":2.05,"value":0},{"date":"2026-08-10","ratio":0.47,"value":0},{"date":"2026-08-11","ratio":0.11,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.42,"value":0},{"date":"2026-08-20","ratio":0.5,"value":0},{"date":"2026-08-21","ratio":0.69,"value":0},{"date":"2026-08-24","ratio":0.87,"value":0},{"date":"2026-08-25","ratio":0.66,"value":0},{"date":"2026-08-26","ratio":0.3,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":0.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":300307,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":299694,"qtyChange":-613},{"date":"2026-06-26","remainingAmount":8,"remainingQty":299694,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":301307,"qtyChange":1613},{"date":"2026-06-30","remainingAmount":9,"remainingQty":301307,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":301307,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":301307,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":301307,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":301307,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":301294,"qtyChange":-13},{"date":"2026-07-08","remainingAmount":8,"remainingQty":301294,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":301294,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":301294,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":301294,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":301268,"qtyChange":-26},{"date":"2026-07-15","remainingAmount":8,"remainingQty":301545,"qtyChange":277},{"date":"2026-07-16","remainingAmount":8,"remainingQty":301923,"qtyChange":378},{"date":"2026-07-20","remainingAmount":8,"remainingQty":301923,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":301923,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":302323,"qtyChange":400},{"date":"2026-07-23","remainingAmount":8,"remainingQty":302500,"qtyChange":177},{"date":"2026-07-24","remainingAmount":8,"remainingQty":302466,"qtyChange":-34},{"date":"2026-07-27","remainingAmount":8,"remainingQty":302323,"qtyChange":-143},{"date":"2026-07-28","remainingAmount":8,"remainingQty":302323,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":302323,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":302323,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":302323,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":302503,"qtyChange":180},{"date":"2026-08-14","remainingAmount":10,"remainingQty":336455,"qtyChange":33952},{"date":"2026-08-18","remainingAmount":10,"remainingQty":362407,"qtyChange":25952},{"date":"2026-08-19","remainingAmount":10,"remainingQty":362407,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":362407,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":362407,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":362407,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":362407,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":341507,"qtyChange":-20900},{"date":"2026-08-27","remainingAmount":8,"remainingQty":322007,"qtyChange":-19500},{"date":"2026-08-28","remainingAmount":9,"remainingQty":322007,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":333107,"qtyChange":11100},{"date":"2026-09-01","remainingAmount":9,"remainingQty":333107,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":333107,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":333107,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":333107,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":568,"operatingProfit":8,"netIncome":-51,"eps":-342,"bps":5346,"roe":-7.1,"debtRatio":31.39,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":521,"operatingProfit":4,"netIncome":-127,"eps":-855,"bps":4510,"roe":-20.18,"debtRatio":34.63,"opMargin":0.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3805,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3440,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3890,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":12,"close":4680,"cumForeign":-9,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4520,"cumForeign":-9,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4650,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4830,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4255,"cumForeign":-9,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3795,"cumForeign":-8,"cumInstitution":0},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3915,"cumForeign":-11,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3940,"cumForeign":-12,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3745,"cumForeign":-12,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3700,"cumForeign":-12,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3505,"cumForeign":-12,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3080,"cumForeign":-13,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2745,"cumForeign":-12,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2780,"cumForeign":-13,"cumInstitution":0},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3290,"cumForeign":-14,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2840,"cumForeign":-13,"cumInstitution":0},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3185,"cumForeign":-7,"cumInstitution":0},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2925,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3120,"cumForeign":-7,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2890,"cumForeign":-8,"cumInstitution":0},{"month":"2025-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3315,"cumForeign":-12,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3225,"cumForeign":-11,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2855,"cumForeign":-10,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2590,"cumForeign":-10,"cumInstitution":0},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3000,"cumForeign":-13,"cumInstitution":0},{"month":"2026-01","foreignNet":16,"institutionNet":0,"personalNet":-19,"close":6040,"cumForeign":3,"cumInstitution":0},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5620,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3700,"cumForeign":-9,"cumInstitution":0},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":4395,"cumForeign":-14,"cumInstitution":0},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3385,"cumForeign":-20,"cumInstitution":0},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2970,"cumForeign":-19,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2425,"cumForeign":-18,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2655,"cumForeign":-18,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2685,"cumForeign":-18,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":2,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":-24,"institutionNet":0,"personalNet":34,"days":242},{"year":2022,"foreignNet":-31,"institutionNet":1,"personalNet":23,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-1,"personalNet":309,"days":248},{"year":2020,"foreignNet":0,"institutionNet":30,"personalNet":-30,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-41,"personalNet":40,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-37,"personalNet":58,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":3,"priceChangePct":-18},"cum3y":{"foreignNet":-18,"institutionNet":0,"personalNet":19,"priceChangePct":-37.9},"shortMonthly":[{"month":"2025-03","avgRatio":0.04,"maxRatio":0.04,"loanAmount":6},{"month":"2025-04","avgRatio":1.88,"maxRatio":6.33,"loanAmount":7},{"month":"2025-05","avgRatio":1.96,"maxRatio":4.44,"loanAmount":6},{"month":"2025-06","avgRatio":2.91,"maxRatio":9.1,"loanAmount":7},{"month":"2025-07","avgRatio":7.81,"maxRatio":21.69,"loanAmount":6},{"month":"2025-08","avgRatio":2.21,"maxRatio":4.65,"loanAmount":7},{"month":"2025-09","avgRatio":4.66,"maxRatio":8.77,"loanAmount":9},{"month":"2025-10","avgRatio":2.96,"maxRatio":10.54,"loanAmount":8},{"month":"2025-11","avgRatio":1.3,"maxRatio":5.53,"loanAmount":8},{"month":"2025-12","avgRatio":1.46,"maxRatio":4.42,"loanAmount":9},{"month":"2026-01","avgRatio":0.53,"maxRatio":2.47,"loanAmount":17},{"month":"2026-02","avgRatio":1.7,"maxRatio":3.44,"loanAmount":16},{"month":"2026-03","avgRatio":1.87,"maxRatio":4.15,"loanAmount":11},{"month":"2026-04","avgRatio":2.69,"maxRatio":6.15,"loanAmount":13},{"month":"2026-05","avgRatio":3.25,"maxRatio":8.17,"loanAmount":10},{"month":"2026-06","avgRatio":4.16,"maxRatio":12.05,"loanAmount":9},{"month":"2026-07","avgRatio":1.3,"maxRatio":3.62,"loanAmount":7},{"month":"2026-08","avgRatio":0.54,"maxRatio":2.05,"loanAmount":9}],"shortAvg1y":2.19,"shortMax1y":{"date":"2026-06-18","ratio":12.05}},"generatedAt":"2026-09-06T15:52:06.453Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/104200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}