{"header":{"stockId":47475,"ticker":"104480","name":"티케이케미칼","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":1779,"change":22,"changePct":1.25,"turnover":5,"volume":282514,"marketCap":1597,"listedShares":90895000,"high52":2915,"low52":1358,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.15,"epsTtm":null,"bps":12191,"roe":-10.89,"debtRatio":34.14,"foreignNet20":-6,"institutionNet20":-3,"shortRatio":0.11,"loanAmount":34,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":1704},{"date":"2025-09-08","close":1714},{"date":"2025-09-09","close":1732},{"date":"2025-09-10","close":1770},{"date":"2025-09-11","close":1780},{"date":"2025-09-12","close":1772},{"date":"2025-09-15","close":1770},{"date":"2025-09-16","close":1763},{"date":"2025-09-17","close":1746},{"date":"2025-09-18","close":1765},{"date":"2025-09-19","close":1745},{"date":"2025-09-22","close":1725},{"date":"2025-09-23","close":1691},{"date":"2025-09-24","close":1670},{"date":"2025-09-25","close":1662},{"date":"2025-09-26","close":1650},{"date":"2025-09-29","close":1664},{"date":"2025-09-30","close":1643},{"date":"2025-10-01","close":1623},{"date":"2025-10-02","close":1620},{"date":"2025-10-10","close":1573},{"date":"2025-10-13","close":1565},{"date":"2025-10-14","close":1572},{"date":"2025-10-15","close":1574},{"date":"2025-10-16","close":1575},{"date":"2025-10-17","close":1580},{"date":"2025-10-20","close":1606},{"date":"2025-10-21","close":1580},{"date":"2025-10-22","close":1692},{"date":"2025-10-23","close":1710},{"date":"2025-10-24","close":1735},{"date":"2025-10-27","close":1741},{"date":"2025-10-28","close":1714},{"date":"2025-10-29","close":1697},{"date":"2025-10-30","close":1679},{"date":"2025-10-31","close":1652},{"date":"2025-11-03","close":1621},{"date":"2025-11-04","close":1630},{"date":"2025-11-05","close":1601},{"date":"2025-11-06","close":1625},{"date":"2025-11-07","close":1582},{"date":"2025-11-10","close":1666},{"date":"2025-11-11","close":1665},{"date":"2025-11-12","close":1705},{"date":"2025-11-13","close":1700},{"date":"2025-11-14","close":1705},{"date":"2025-11-17","close":1713},{"date":"2025-11-18","close":1680},{"date":"2025-11-19","close":1642},{"date":"2025-11-20","close":1688},{"date":"2025-11-21","close":1663},{"date":"2025-11-24","close":1620},{"date":"2025-11-25","close":1610},{"date":"2025-11-26","close":1634},{"date":"2025-11-27","close":1641},{"date":"2025-11-28","close":1640},{"date":"2025-12-01","close":1641},{"date":"2025-12-02","close":1694},{"date":"2025-12-03","close":1692},{"date":"2025-12-04","close":1721},{"date":"2025-12-05","close":1706},{"date":"2025-12-08","close":1658},{"date":"2025-12-09","close":1651},{"date":"2025-12-10","close":1644},{"date":"2025-12-11","close":1645},{"date":"2025-12-12","close":1688},{"date":"2025-12-15","close":1683},{"date":"2025-12-16","close":1635},{"date":"2025-12-17","close":1635},{"date":"2025-12-18","close":1620},{"date":"2025-12-19","close":1614},{"date":"2025-12-22","close":1629},{"date":"2025-12-23","close":1597},{"date":"2025-12-24","close":1608},{"date":"2025-12-26","close":1604},{"date":"2025-12-29","close":1582},{"date":"2025-12-30","close":1570},{"date":"2026-01-02","close":1564},{"date":"2026-01-05","close":1520},{"date":"2026-01-06","close":1500},{"date":"2026-01-07","close":1468},{"date":"2026-01-08","close":1454},{"date":"2026-01-09","close":1485},{"date":"2026-01-12","close":1502},{"date":"2026-01-13","close":1505},{"date":"2026-01-14","close":1519},{"date":"2026-01-15","close":1538},{"date":"2026-01-16","close":1575},{"date":"2026-01-19","close":1579},{"date":"2026-01-20","close":1634},{"date":"2026-01-21","close":1615},{"date":"2026-01-22","close":1645},{"date":"2026-01-23","close":1718},{"date":"2026-01-26","close":1813},{"date":"2026-01-27","close":1799},{"date":"2026-01-28","close":1760},{"date":"2026-01-29","close":1818},{"date":"2026-01-30","close":1795},{"date":"2026-02-02","close":1798},{"date":"2026-02-03","close":1887},{"date":"2026-02-04","close":1905},{"date":"2026-02-05","close":1895},{"date":"2026-02-06","close":1858},{"date":"2026-02-09","close":1842},{"date":"2026-02-10","close":1801},{"date":"2026-02-11","close":1795},{"date":"2026-02-12","close":1849},{"date":"2026-02-13","close":1824},{"date":"2026-02-19","close":1894},{"date":"2026-02-20","close":2025},{"date":"2026-02-23","close":2070},{"date":"2026-02-24","close":2060},{"date":"2026-02-25","close":2050},{"date":"2026-02-26","close":1995},{"date":"2026-02-27","close":1979},{"date":"2026-03-03","close":2000},{"date":"2026-03-04","close":1750},{"date":"2026-03-05","close":1874},{"date":"2026-03-06","close":1876},{"date":"2026-03-09","close":1796},{"date":"2026-03-10","close":1840},{"date":"2026-03-11","close":1895},{"date":"2026-03-12","close":1892},{"date":"2026-03-13","close":1865},{"date":"2026-03-16","close":1870},{"date":"2026-03-17","close":1868},{"date":"2026-03-18","close":1893},{"date":"2026-03-19","close":1915},{"date":"2026-03-20","close":2325},{"date":"2026-03-23","close":2330},{"date":"2026-03-24","close":2170},{"date":"2026-03-25","close":2175},{"date":"2026-03-26","close":2440},{"date":"2026-03-27","close":2405},{"date":"2026-03-30","close":2405},{"date":"2026-03-31","close":2250},{"date":"2026-04-01","close":2310},{"date":"2026-04-02","close":2200},{"date":"2026-04-03","close":2215},{"date":"2026-04-06","close":2195},{"date":"2026-04-07","close":2170},{"date":"2026-04-08","close":2305},{"date":"2026-04-09","close":2255},{"date":"2026-04-10","close":2470},{"date":"2026-04-13","close":2510},{"date":"2026-04-14","close":2605},{"date":"2026-04-15","close":2555},{"date":"2026-04-16","close":2535},{"date":"2026-04-17","close":2520},{"date":"2026-04-20","close":2540},{"date":"2026-04-21","close":2485},{"date":"2026-04-22","close":2440},{"date":"2026-04-23","close":2425},{"date":"2026-04-24","close":2430},{"date":"2026-04-27","close":2450},{"date":"2026-04-28","close":2430},{"date":"2026-04-29","close":2550},{"date":"2026-04-30","close":2740},{"date":"2026-05-04","close":2630},{"date":"2026-05-06","close":2555},{"date":"2026-05-07","close":2500},{"date":"2026-05-08","close":2440},{"date":"2026-05-11","close":2335},{"date":"2026-05-12","close":2270},{"date":"2026-05-13","close":2270},{"date":"2026-05-14","close":2240},{"date":"2026-05-15","close":2235},{"date":"2026-05-18","close":2200},{"date":"2026-05-19","close":2145},{"date":"2026-05-20","close":2030},{"date":"2026-05-21","close":2105},{"date":"2026-05-22","close":2170},{"date":"2026-05-26","close":2165},{"date":"2026-05-27","close":1993},{"date":"2026-05-28","close":1956},{"date":"2026-05-29","close":1870},{"date":"2026-06-01","close":1804},{"date":"2026-06-02","close":1767},{"date":"2026-06-04","close":1711},{"date":"2026-06-05","close":1692},{"date":"2026-06-08","close":1601},{"date":"2026-06-09","close":1710},{"date":"2026-06-10","close":1710},{"date":"2026-06-11","close":1709},{"date":"2026-06-12","close":1766},{"date":"2026-06-15","close":1792},{"date":"2026-06-16","close":1767},{"date":"2026-06-17","close":1783},{"date":"2026-06-18","close":1706},{"date":"2026-06-19","close":1642},{"date":"2026-06-22","close":1581},{"date":"2026-06-23","close":1522},{"date":"2026-06-24","close":1558},{"date":"2026-06-25","close":1523},{"date":"2026-06-26","close":1480},{"date":"2026-06-29","close":1620},{"date":"2026-06-30","close":1577},{"date":"2026-07-01","close":1602},{"date":"2026-07-02","close":1573},{"date":"2026-07-03","close":1603},{"date":"2026-07-06","close":1610},{"date":"2026-07-07","close":1575},{"date":"2026-07-08","close":1550},{"date":"2026-07-09","close":1497},{"date":"2026-07-10","close":1554},{"date":"2026-07-13","close":1502},{"date":"2026-07-14","close":1495},{"date":"2026-07-15","close":1548},{"date":"2026-07-16","close":1524},{"date":"2026-07-20","close":1475},{"date":"2026-07-21","close":1477},{"date":"2026-07-22","close":1480},{"date":"2026-07-23","close":1556},{"date":"2026-07-24","close":1526},{"date":"2026-07-27","close":1534},{"date":"2026-07-28","close":1490},{"date":"2026-07-29","close":1402},{"date":"2026-07-30","close":1436},{"date":"2026-07-31","close":1524},{"date":"2026-08-03","close":1517},{"date":"2026-08-04","close":1597},{"date":"2026-08-05","close":1612},{"date":"2026-08-06","close":1603},{"date":"2026-08-07","close":1625},{"date":"2026-08-10","close":1657},{"date":"2026-08-11","close":1664},{"date":"2026-08-12","close":1664},{"date":"2026-08-13","close":1617},{"date":"2026-08-14","close":1770},{"date":"2026-08-18","close":1750},{"date":"2026-08-19","close":1705},{"date":"2026-08-20","close":1669},{"date":"2026-08-21","close":1681},{"date":"2026-08-24","close":1710},{"date":"2026-08-25","close":1743},{"date":"2026-08-26","close":1764},{"date":"2026-08-27","close":1750},{"date":"2026-08-28","close":1757},{"date":"2026-08-31","close":1757},{"date":"2026-09-01","close":1746},{"date":"2026-09-02","close":1706},{"date":"2026-09-03","close":1757},{"date":"2026-09-04","close":1779}],"flows":[{"date":"2026-09-04","close":1779,"changePct":1.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1757,"changePct":2.99,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":1706,"changePct":-2.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1746,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1757,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1757,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1750,"changePct":-0.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1764,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1743,"changePct":1.93,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1710,"changePct":1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1681,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1669,"changePct":-2.11,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":1705,"changePct":-2.57,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":1750,"changePct":-1.13,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":1770,"changePct":9.46,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-13","close":1617,"changePct":-2.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1664,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1664,"changePct":0.42,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":1657,"changePct":1.97,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":1625,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.61,"value":0},{"date":"2026-06-11","ratio":3.25,"value":0},{"date":"2026-06-12","ratio":0.75,"value":0},{"date":"2026-06-15","ratio":0.98,"value":0},{"date":"2026-06-16","ratio":0.82,"value":0},{"date":"2026-06-17","ratio":3.83,"value":0},{"date":"2026-06-18","ratio":0.04,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":1.88,"value":0},{"date":"2026-06-23","ratio":4.19,"value":0},{"date":"2026-06-24","ratio":3.11,"value":0},{"date":"2026-06-25","ratio":2.65,"value":0},{"date":"2026-06-26","ratio":3.52,"value":0},{"date":"2026-06-29","ratio":10.74,"value":0},{"date":"2026-06-30","ratio":7.37,"value":0},{"date":"2026-07-01","ratio":1.86,"value":0},{"date":"2026-07-02","ratio":2.65,"value":0},{"date":"2026-07-06","ratio":0.13,"value":0},{"date":"2026-07-07","ratio":0.19,"value":0},{"date":"2026-07-08","ratio":5.29,"value":0},{"date":"2026-07-09","ratio":14.58,"value":1},{"date":"2026-07-10","ratio":3.35,"value":0},{"date":"2026-07-13","ratio":1.46,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":2.27,"value":0},{"date":"2026-07-16","ratio":1.91,"value":0},{"date":"2026-07-20","ratio":4.99,"value":0},{"date":"2026-07-21","ratio":5.56,"value":0},{"date":"2026-07-22","ratio":4.06,"value":0},{"date":"2026-07-23","ratio":3.67,"value":0},{"date":"2026-07-24","ratio":3.17,"value":0},{"date":"2026-07-27","ratio":0.41,"value":0},{"date":"2026-07-28","ratio":0.21,"value":0},{"date":"2026-07-29","ratio":1.71,"value":0},{"date":"2026-07-30","ratio":2,"value":0},{"date":"2026-07-31","ratio":4.62,"value":0},{"date":"2026-08-03","ratio":0.62,"value":0},{"date":"2026-08-04","ratio":1.88,"value":0},{"date":"2026-08-05","ratio":5.42,"value":0},{"date":"2026-08-06","ratio":1.53,"value":0},{"date":"2026-08-07","ratio":7.63,"value":0},{"date":"2026-08-10","ratio":2.34,"value":0},{"date":"2026-08-11","ratio":2.07,"value":0},{"date":"2026-08-12","ratio":1.94,"value":0},{"date":"2026-08-13","ratio":1.44,"value":0},{"date":"2026-08-14","ratio":1.47,"value":0},{"date":"2026-08-18","ratio":2.99,"value":0},{"date":"2026-08-19","ratio":0.87,"value":0},{"date":"2026-08-20","ratio":0.59,"value":0},{"date":"2026-08-21","ratio":0.65,"value":0},{"date":"2026-08-24","ratio":1.45,"value":0},{"date":"2026-08-25","ratio":0.63,"value":0},{"date":"2026-08-26","ratio":0.28,"value":0},{"date":"2026-08-27","ratio":1.48,"value":0},{"date":"2026-08-28","ratio":0.99,"value":0},{"date":"2026-08-31","ratio":0.92,"value":0},{"date":"2026-09-01","ratio":0.9,"value":0},{"date":"2026-09-02","ratio":1.69,"value":0},{"date":"2026-09-03","ratio":0.24,"value":0},{"date":"2026-09-04","ratio":0.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":37,"remainingQty":2137302,"qtyChange":0},{"date":"2026-06-12","remainingAmount":38,"remainingQty":2137302,"qtyChange":0},{"date":"2026-06-15","remainingAmount":38,"remainingQty":2137302,"qtyChange":0},{"date":"2026-06-16","remainingAmount":38,"remainingQty":2123036,"qtyChange":-14266},{"date":"2026-06-17","remainingAmount":38,"remainingQty":2123036,"qtyChange":0},{"date":"2026-06-18","remainingAmount":36,"remainingQty":2122189,"qtyChange":-847},{"date":"2026-06-19","remainingAmount":35,"remainingQty":2122189,"qtyChange":0},{"date":"2026-06-22","remainingAmount":33,"remainingQty":2117189,"qtyChange":-5000},{"date":"2026-06-23","remainingAmount":32,"remainingQty":2127189,"qtyChange":10000},{"date":"2026-06-24","remainingAmount":33,"remainingQty":2127189,"qtyChange":0},{"date":"2026-06-25","remainingAmount":32,"remainingQty":2127789,"qtyChange":600},{"date":"2026-06-26","remainingAmount":31,"remainingQty":2127789,"qtyChange":0},{"date":"2026-06-29","remainingAmount":34,"remainingQty":2123789,"qtyChange":-4000},{"date":"2026-06-30","remainingAmount":33,"remainingQty":2118989,"qtyChange":-4800},{"date":"2026-07-01","remainingAmount":34,"remainingQty":2114189,"qtyChange":-4800},{"date":"2026-07-02","remainingAmount":33,"remainingQty":2117369,"qtyChange":3180},{"date":"2026-07-03","remainingAmount":35,"remainingQty":2173369,"qtyChange":56000},{"date":"2026-07-06","remainingAmount":35,"remainingQty":2173369,"qtyChange":0},{"date":"2026-07-07","remainingAmount":34,"remainingQty":2173369,"qtyChange":0},{"date":"2026-07-08","remainingAmount":34,"remainingQty":2173369,"qtyChange":0},{"date":"2026-07-09","remainingAmount":33,"remainingQty":2173369,"qtyChange":0},{"date":"2026-07-10","remainingAmount":34,"remainingQty":2173369,"qtyChange":0},{"date":"2026-07-13","remainingAmount":33,"remainingQty":2185669,"qtyChange":12300},{"date":"2026-07-14","remainingAmount":33,"remainingQty":2178969,"qtyChange":-6700},{"date":"2026-07-15","remainingAmount":34,"remainingQty":2166969,"qtyChange":-12000},{"date":"2026-07-16","remainingAmount":33,"remainingQty":2185569,"qtyChange":18600},{"date":"2026-07-20","remainingAmount":31,"remainingQty":2082749,"qtyChange":-102820},{"date":"2026-07-21","remainingAmount":31,"remainingQty":2081049,"qtyChange":-1700},{"date":"2026-07-22","remainingAmount":31,"remainingQty":2074349,"qtyChange":-6700},{"date":"2026-07-23","remainingAmount":32,"remainingQty":2042349,"qtyChange":-32000},{"date":"2026-07-24","remainingAmount":30,"remainingQty":1934349,"qtyChange":-108000},{"date":"2026-07-27","remainingAmount":30,"remainingQty":1932849,"qtyChange":-1500},{"date":"2026-07-28","remainingAmount":28,"remainingQty":1859149,"qtyChange":-73700},{"date":"2026-07-29","remainingAmount":26,"remainingQty":1859149,"qtyChange":0},{"date":"2026-07-30","remainingAmount":27,"remainingQty":1850349,"qtyChange":-8800},{"date":"2026-07-31","remainingAmount":29,"remainingQty":1916809,"qtyChange":66460},{"date":"2026-08-03","remainingAmount":29,"remainingQty":1914609,"qtyChange":-2200},{"date":"2026-08-04","remainingAmount":30,"remainingQty":1902609,"qtyChange":-12000},{"date":"2026-08-05","remainingAmount":31,"remainingQty":1907609,"qtyChange":5000},{"date":"2026-08-06","remainingAmount":31,"remainingQty":1958009,"qtyChange":50400},{"date":"2026-08-07","remainingAmount":32,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-10","remainingAmount":32,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-11","remainingAmount":33,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-13","remainingAmount":32,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-14","remainingAmount":35,"remainingQty":1958509,"qtyChange":500},{"date":"2026-08-18","remainingAmount":34,"remainingQty":1958009,"qtyChange":-500},{"date":"2026-08-19","remainingAmount":33,"remainingQty":1958139,"qtyChange":130},{"date":"2026-08-20","remainingAmount":33,"remainingQty":1958009,"qtyChange":-130},{"date":"2026-08-21","remainingAmount":33,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-24","remainingAmount":33,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-25","remainingAmount":34,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-26","remainingAmount":35,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-27","remainingAmount":34,"remainingQty":1958009,"qtyChange":0},{"date":"2026-08-28","remainingAmount":34,"remainingQty":1963009,"qtyChange":5000},{"date":"2026-08-31","remainingAmount":34,"remainingQty":1927243,"qtyChange":-35766},{"date":"2026-09-01","remainingAmount":34,"remainingQty":1927243,"qtyChange":0},{"date":"2026-09-02","remainingAmount":33,"remainingQty":1918950,"qtyChange":-8293},{"date":"2026-09-03","remainingAmount":34,"remainingQty":1918950,"qtyChange":0},{"date":"2026-09-04","remainingAmount":34,"remainingQty":1883504,"qtyChange":-35446}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3792,"operatingProfit":-43,"netIncome":-89,"eps":-98,"bps":10445,"roe":-0.94,"debtRatio":44.54,"opMargin":-1.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3396,"operatingProfit":-16,"netIncome":-1121,"eps":-1233,"bps":12191,"roe":-10.89,"debtRatio":34.14,"opMargin":-0.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-16,"institutionNet":4,"personalNet":6,"close":1917,"cumForeign":-16,"cumInstitution":4},{"month":"2023-10","foreignNet":3,"institutionNet":4,"personalNet":-7,"close":1729,"cumForeign":-13,"cumInstitution":8},{"month":"2023-11","foreignNet":6,"institutionNet":-3,"personalNet":2,"close":1793,"cumForeign":-7,"cumInstitution":6},{"month":"2023-12","foreignNet":7,"institutionNet":-9,"personalNet":2,"close":1803,"cumForeign":0,"cumInstitution":-4},{"month":"2024-01","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1848,"cumForeign":-9,"cumInstitution":-4},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1807,"cumForeign":-8,"cumInstitution":-4},{"month":"2024-03","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":1657,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-04","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":1583,"cumForeign":-10,"cumInstitution":-9},{"month":"2024-05","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":1586,"cumForeign":-7,"cumInstitution":-10},{"month":"2024-06","foreignNet":5,"institutionNet":6,"personalNet":-12,"close":1850,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-07","foreignNet":-4,"institutionNet":-5,"personalNet":9,"close":1528,"cumForeign":-5,"cumInstitution":-9},{"month":"2024-08","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":1423,"cumForeign":-5,"cumInstitution":-11},{"month":"2024-09","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":1445,"cumForeign":-2,"cumInstitution":-10},{"month":"2024-10","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":1390,"cumForeign":-3,"cumInstitution":-7},{"month":"2024-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1354,"cumForeign":-4,"cumInstitution":-6},{"month":"2024-12","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":1744,"cumForeign":-6,"cumInstitution":-5},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":1498,"cumForeign":-3,"cumInstitution":-5},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1448,"cumForeign":-3,"cumInstitution":-5},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1390,"cumForeign":-2,"cumInstitution":-5},{"month":"2025-04","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":1535,"cumForeign":5,"cumInstitution":-6},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1540,"cumForeign":7,"cumInstitution":-6},{"month":"2025-06","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":1586,"cumForeign":10,"cumInstitution":-7},{"month":"2025-07","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":1790,"cumForeign":13,"cumInstitution":-7},{"month":"2025-08","foreignNet":-8,"institutionNet":1,"personalNet":6,"close":1705,"cumForeign":5,"cumInstitution":-5},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1643,"cumForeign":7,"cumInstitution":-6},{"month":"2025-10","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":1652,"cumForeign":6,"cumInstitution":-11},{"month":"2025-11","foreignNet":13,"institutionNet":-3,"personalNet":-10,"close":1640,"cumForeign":19,"cumInstitution":-13},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1570,"cumForeign":16,"cumInstitution":-13},{"month":"2026-01","foreignNet":20,"institutionNet":-18,"personalNet":-2,"close":1795,"cumForeign":36,"cumInstitution":-32},{"month":"2026-02","foreignNet":17,"institutionNet":-1,"personalNet":-18,"close":1979,"cumForeign":53,"cumInstitution":-33},{"month":"2026-03","foreignNet":-43,"institutionNet":-5,"personalNet":49,"close":2250,"cumForeign":11,"cumInstitution":-38},{"month":"2026-04","foreignNet":38,"institutionNet":0,"personalNet":-34,"close":2740,"cumForeign":48,"cumInstitution":-38},{"month":"2026-05","foreignNet":-20,"institutionNet":5,"personalNet":18,"close":1870,"cumForeign":28,"cumInstitution":-34},{"month":"2026-06","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":1577,"cumForeign":27,"cumInstitution":-37},{"month":"2026-07","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":1524,"cumForeign":30,"cumInstitution":-36},{"month":"2026-08","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":1757,"cumForeign":27,"cumInstitution":-38},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1779,"cumForeign":25,"cumInstitution":-38}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-25,"personalNet":21,"days":166},{"year":2025,"foreignNet":23,"institutionNet":-8,"personalNet":-14,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-1,"personalNet":9,"days":244},{"year":2023,"foreignNet":-31,"institutionNet":-63,"personalNet":87,"days":242},{"year":2022,"foreignNet":-144,"institutionNet":40,"personalNet":101,"days":246},{"year":2021,"foreignNet":-156,"institutionNet":204,"personalNet":349,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":6,"personalNet":-9,"days":248},{"year":2019,"foreignNet":-22,"institutionNet":-17,"personalNet":133,"days":246},{"year":2018,"foreignNet":-35,"institutionNet":4,"personalNet":30,"days":244},{"year":2017,"foreignNet":26,"institutionNet":16,"personalNet":-43,"days":243}],"cum1y":{"foreignNet":18,"institutionNet":-33,"personalNet":20,"priceChangePct":4.4},"cum3y":{"foreignNet":25,"institutionNet":-38,"personalNet":19,"priceChangePct":-14.5},"shortMonthly":[{"month":"2023-09","avgRatio":4.16,"maxRatio":9.75,"loanAmount":81},{"month":"2023-10","avgRatio":4.16,"maxRatio":8.4,"loanAmount":73},{"month":"2023-11","avgRatio":1.88,"maxRatio":9.86,"loanAmount":66},{"month":"2023-12","avgRatio":0.35,"maxRatio":1.61,"loanAmount":51},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":52},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":44},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":42},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":40},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":40},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":45},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":37},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":34},{"month":"2025-03","avgRatio":0.58,"maxRatio":0.58,"loanAmount":33},{"month":"2025-04","avgRatio":2.25,"maxRatio":6.48,"loanAmount":36},{"month":"2025-05","avgRatio":1.58,"maxRatio":4.16,"loanAmount":33},{"month":"2025-06","avgRatio":0.29,"maxRatio":1.61,"loanAmount":34},{"month":"2025-07","avgRatio":0.06,"maxRatio":0.23,"loanAmount":39},{"month":"2025-08","avgRatio":0.1,"maxRatio":0.6,"loanAmount":38},{"month":"2025-09","avgRatio":0.29,"maxRatio":1.96,"loanAmount":34},{"month":"2025-10","avgRatio":2.67,"maxRatio":11.84,"loanAmount":35},{"month":"2025-11","avgRatio":3.06,"maxRatio":44.8,"loanAmount":39},{"month":"2025-12","avgRatio":1.94,"maxRatio":11.2,"loanAmount":39},{"month":"2026-01","avgRatio":3.75,"maxRatio":9.81,"loanAmount":43},{"month":"2026-02","avgRatio":0.18,"maxRatio":0.89,"loanAmount":45},{"month":"2026-03","avgRatio":1.6,"maxRatio":4.53,"loanAmount":56},{"month":"2026-04","avgRatio":2.78,"maxRatio":6.28,"loanAmount":68},{"month":"2026-05","avgRatio":3.43,"maxRatio":9.15,"loanAmount":39},{"month":"2026-06","avgRatio":2.88,"maxRatio":10.74,"loanAmount":33},{"month":"2026-07","avgRatio":3.05,"maxRatio":14.58,"loanAmount":29},{"month":"2026-08","avgRatio":1.86,"maxRatio":7.63,"loanAmount":34},{"month":"2026-09","avgRatio":0.74,"maxRatio":1.69,"loanAmount":34}],"shortAvg1y":2.46,"shortMax1y":{"date":"2025-11-07","ratio":44.8}},"generatedAt":"2026-09-06T14:58:21.453Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/104480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}