{"header":{"stockId":47988,"ticker":"104540","name":"코렌텍","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":3965,"change":-30,"changePct":-0.75,"turnover":0,"volume":4554,"marketCap":535,"listedShares":13407000,"high52":7440,"low52":3385,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.1,"pbr":0.64,"epsTtm":966,"bps":6205,"roe":8.58,"debtRatio":75.47,"foreignNet20":1,"institutionNet20":0,"shortRatio":3.09,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5500},{"date":"2025-09-08","close":5520},{"date":"2025-09-09","close":5500},{"date":"2025-09-10","close":5500},{"date":"2025-09-11","close":5500},{"date":"2025-09-12","close":5490},{"date":"2025-09-15","close":5410},{"date":"2025-09-16","close":5340},{"date":"2025-09-17","close":5300},{"date":"2025-09-18","close":5640},{"date":"2025-09-19","close":5610},{"date":"2025-09-22","close":5730},{"date":"2025-09-23","close":5760},{"date":"2025-09-24","close":5630},{"date":"2025-09-25","close":5620},{"date":"2025-09-26","close":5440},{"date":"2025-09-29","close":5400},{"date":"2025-09-30","close":5380},{"date":"2025-10-01","close":5390},{"date":"2025-10-02","close":5390},{"date":"2025-10-10","close":5250},{"date":"2025-10-13","close":5190},{"date":"2025-10-14","close":5190},{"date":"2025-10-15","close":5400},{"date":"2025-10-16","close":5330},{"date":"2025-10-17","close":5080},{"date":"2025-10-20","close":5250},{"date":"2025-10-21","close":5420},{"date":"2025-10-22","close":5510},{"date":"2025-10-23","close":5320},{"date":"2025-10-24","close":5200},{"date":"2025-10-27","close":5280},{"date":"2025-10-28","close":5210},{"date":"2025-10-29","close":5120},{"date":"2025-10-30","close":5080},{"date":"2025-10-31","close":5030},{"date":"2025-11-03","close":4980},{"date":"2025-11-04","close":5670},{"date":"2025-11-05","close":5640},{"date":"2025-11-06","close":5710},{"date":"2025-11-07","close":5530},{"date":"2025-11-10","close":5500},{"date":"2025-11-11","close":5460},{"date":"2025-11-12","close":5530},{"date":"2025-11-13","close":5530},{"date":"2025-11-14","close":5380},{"date":"2025-11-17","close":5290},{"date":"2025-11-18","close":5100},{"date":"2025-11-19","close":5080},{"date":"2025-11-20","close":5190},{"date":"2025-11-21","close":5080},{"date":"2025-11-24","close":5050},{"date":"2025-11-25","close":5080},{"date":"2025-11-26","close":5180},{"date":"2025-11-27","close":5150},{"date":"2025-11-28","close":5450},{"date":"2025-12-01","close":5710},{"date":"2025-12-02","close":5800},{"date":"2025-12-03","close":5870},{"date":"2025-12-04","close":5860},{"date":"2025-12-05","close":5770},{"date":"2025-12-08","close":6810},{"date":"2025-12-09","close":6700},{"date":"2025-12-10","close":6470},{"date":"2025-12-11","close":6510},{"date":"2025-12-12","close":6420},{"date":"2025-12-15","close":6270},{"date":"2025-12-16","close":6280},{"date":"2025-12-17","close":6170},{"date":"2025-12-18","close":6040},{"date":"2025-12-19","close":6100},{"date":"2025-12-22","close":6840},{"date":"2025-12-23","close":6670},{"date":"2025-12-24","close":6600},{"date":"2025-12-26","close":6630},{"date":"2025-12-29","close":6540},{"date":"2025-12-30","close":6700},{"date":"2026-01-02","close":6680},{"date":"2026-01-05","close":6540},{"date":"2026-01-06","close":6600},{"date":"2026-01-07","close":6860},{"date":"2026-01-08","close":6830},{"date":"2026-01-09","close":6580},{"date":"2026-01-12","close":6610},{"date":"2026-01-13","close":6650},{"date":"2026-01-14","close":6500},{"date":"2026-01-15","close":6540},{"date":"2026-01-16","close":6350},{"date":"2026-01-19","close":6260},{"date":"2026-01-20","close":6380},{"date":"2026-01-21","close":6300},{"date":"2026-01-22","close":6810},{"date":"2026-01-23","close":6690},{"date":"2026-01-26","close":6870},{"date":"2026-01-27","close":6660},{"date":"2026-01-28","close":6710},{"date":"2026-01-29","close":6790},{"date":"2026-01-30","close":6640},{"date":"2026-02-02","close":7010},{"date":"2026-02-03","close":7010},{"date":"2026-02-04","close":7160},{"date":"2026-02-05","close":6880},{"date":"2026-02-06","close":6500},{"date":"2026-02-09","close":6590},{"date":"2026-02-10","close":6840},{"date":"2026-02-11","close":6800},{"date":"2026-02-12","close":6760},{"date":"2026-02-13","close":6680},{"date":"2026-02-19","close":6900},{"date":"2026-02-20","close":6910},{"date":"2026-02-23","close":6880},{"date":"2026-02-24","close":6990},{"date":"2026-02-25","close":6870},{"date":"2026-02-26","close":6850},{"date":"2026-02-27","close":6640},{"date":"2026-03-03","close":6270},{"date":"2026-03-04","close":5490},{"date":"2026-03-05","close":6100},{"date":"2026-03-06","close":6060},{"date":"2026-03-09","close":5600},{"date":"2026-03-10","close":5770},{"date":"2026-03-11","close":5920},{"date":"2026-03-12","close":6000},{"date":"2026-03-13","close":5980},{"date":"2026-03-16","close":5860},{"date":"2026-03-17","close":5880},{"date":"2026-03-18","close":5880},{"date":"2026-03-19","close":5810},{"date":"2026-03-20","close":5910},{"date":"2026-03-23","close":5660},{"date":"2026-03-24","close":5760},{"date":"2026-03-25","close":5880},{"date":"2026-03-26","close":5790},{"date":"2026-03-27","close":5730},{"date":"2026-03-30","close":5740},{"date":"2026-03-31","close":5700},{"date":"2026-04-01","close":5990},{"date":"2026-04-02","close":5870},{"date":"2026-04-03","close":5700},{"date":"2026-04-06","close":5530},{"date":"2026-04-07","close":5460},{"date":"2026-04-08","close":5500},{"date":"2026-04-09","close":5470},{"date":"2026-04-10","close":5580},{"date":"2026-04-13","close":5560},{"date":"2026-04-14","close":5650},{"date":"2026-04-15","close":5610},{"date":"2026-04-16","close":5750},{"date":"2026-04-17","close":5840},{"date":"2026-04-20","close":5790},{"date":"2026-04-21","close":5680},{"date":"2026-04-22","close":5630},{"date":"2026-04-23","close":5750},{"date":"2026-04-24","close":5870},{"date":"2026-04-27","close":6040},{"date":"2026-04-28","close":5940},{"date":"2026-04-29","close":5970},{"date":"2026-04-30","close":5830},{"date":"2026-05-04","close":5880},{"date":"2026-05-06","close":5740},{"date":"2026-05-07","close":5560},{"date":"2026-05-08","close":5340},{"date":"2026-05-11","close":5210},{"date":"2026-05-12","close":5050},{"date":"2026-05-13","close":5130},{"date":"2026-05-14","close":5170},{"date":"2026-05-15","close":4995},{"date":"2026-05-18","close":4995},{"date":"2026-05-19","close":5000},{"date":"2026-05-20","close":4875},{"date":"2026-05-21","close":4810},{"date":"2026-05-22","close":5080},{"date":"2026-05-26","close":4885},{"date":"2026-05-27","close":4660},{"date":"2026-05-28","close":4680},{"date":"2026-05-29","close":4645},{"date":"2026-06-01","close":4400},{"date":"2026-06-02","close":4410},{"date":"2026-06-04","close":4305},{"date":"2026-06-05","close":4210},{"date":"2026-06-08","close":3910},{"date":"2026-06-09","close":4150},{"date":"2026-06-10","close":4050},{"date":"2026-06-11","close":4150},{"date":"2026-06-12","close":4155},{"date":"2026-06-15","close":4255},{"date":"2026-06-16","close":4205},{"date":"2026-06-17","close":4155},{"date":"2026-06-18","close":4080},{"date":"2026-06-19","close":4010},{"date":"2026-06-22","close":3910},{"date":"2026-06-23","close":3905},{"date":"2026-06-24","close":3950},{"date":"2026-06-25","close":3720},{"date":"2026-06-26","close":3875},{"date":"2026-06-29","close":4020},{"date":"2026-06-30","close":4150},{"date":"2026-07-01","close":4095},{"date":"2026-07-02","close":4130},{"date":"2026-07-03","close":4065},{"date":"2026-07-06","close":3995},{"date":"2026-07-07","close":4000},{"date":"2026-07-08","close":3955},{"date":"2026-07-09","close":3995},{"date":"2026-07-10","close":4105},{"date":"2026-07-13","close":3900},{"date":"2026-07-14","close":3975},{"date":"2026-07-15","close":3975},{"date":"2026-07-16","close":4000},{"date":"2026-07-20","close":3915},{"date":"2026-07-21","close":3970},{"date":"2026-07-22","close":3995},{"date":"2026-07-23","close":4085},{"date":"2026-07-24","close":4080},{"date":"2026-07-27","close":4160},{"date":"2026-07-28","close":3970},{"date":"2026-07-29","close":3790},{"date":"2026-07-30","close":3865},{"date":"2026-07-31","close":3910},{"date":"2026-08-03","close":3850},{"date":"2026-08-04","close":4055},{"date":"2026-08-05","close":4140},{"date":"2026-08-06","close":4225},{"date":"2026-08-07","close":4230},{"date":"2026-08-10","close":4290},{"date":"2026-08-11","close":4305},{"date":"2026-08-12","close":4255},{"date":"2026-08-13","close":4220},{"date":"2026-08-14","close":4250},{"date":"2026-08-18","close":4110},{"date":"2026-08-19","close":4075},{"date":"2026-08-20","close":4080},{"date":"2026-08-21","close":3980},{"date":"2026-08-24","close":3995},{"date":"2026-08-25","close":3970},{"date":"2026-08-26","close":3965},{"date":"2026-08-27","close":4005},{"date":"2026-08-28","close":4045},{"date":"2026-08-31","close":4070},{"date":"2026-09-01","close":3995},{"date":"2026-09-02","close":4010},{"date":"2026-09-03","close":3995},{"date":"2026-09-04","close":3965}],"flows":[{"date":"2026-09-04","close":3965,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3995,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4010,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3995,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4070,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4045,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4005,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3965,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3970,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3995,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3980,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4080,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4075,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4110,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4250,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4220,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4255,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4305,"changePct":0.35,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":4290,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4230,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":10.21,"value":0},{"date":"2026-06-09","ratio":6.98,"value":0},{"date":"2026-06-10","ratio":17.7,"value":0},{"date":"2026-06-11","ratio":4.8,"value":0},{"date":"2026-06-12","ratio":4.63,"value":0},{"date":"2026-06-15","ratio":5.65,"value":0},{"date":"2026-06-16","ratio":1.93,"value":0},{"date":"2026-06-17","ratio":21.67,"value":0},{"date":"2026-06-18","ratio":9.66,"value":0},{"date":"2026-06-19","ratio":5.19,"value":0},{"date":"2026-06-22","ratio":5.64,"value":0},{"date":"2026-06-23","ratio":2.16,"value":0},{"date":"2026-06-24","ratio":1.22,"value":0},{"date":"2026-06-25","ratio":0.9,"value":0},{"date":"2026-06-26","ratio":1.35,"value":0},{"date":"2026-06-29","ratio":4.2,"value":0},{"date":"2026-06-30","ratio":0.71,"value":0},{"date":"2026-07-01","ratio":1.07,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":2.24,"value":0},{"date":"2026-07-07","ratio":1.41,"value":0},{"date":"2026-07-08","ratio":5.54,"value":0},{"date":"2026-07-09","ratio":10.32,"value":0},{"date":"2026-07-10","ratio":2.11,"value":0},{"date":"2026-07-13","ratio":3.33,"value":0},{"date":"2026-07-14","ratio":0.29,"value":0},{"date":"2026-07-15","ratio":2.88,"value":0},{"date":"2026-07-16","ratio":1.1,"value":0},{"date":"2026-07-20","ratio":3.92,"value":0},{"date":"2026-07-21","ratio":3.78,"value":0},{"date":"2026-07-22","ratio":0.29,"value":0},{"date":"2026-07-23","ratio":0.75,"value":0},{"date":"2026-07-24","ratio":0.5,"value":0},{"date":"2026-07-27","ratio":1.98,"value":0},{"date":"2026-07-28","ratio":1.24,"value":0},{"date":"2026-07-29","ratio":2.68,"value":0},{"date":"2026-07-30","ratio":2.43,"value":0},{"date":"2026-07-31","ratio":3.9,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.1,"value":0},{"date":"2026-08-18","ratio":0.42,"value":0},{"date":"2026-08-19","ratio":0.61,"value":0},{"date":"2026-08-20","ratio":3.1,"value":0},{"date":"2026-08-21","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":1.57,"value":0},{"date":"2026-08-25","ratio":0.39,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":4.53,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.31,"value":0},{"date":"2026-09-03","ratio":4.69,"value":0},{"date":"2026-09-04","ratio":3.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":337742,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":337742,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":337742,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":336742,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":14,"remainingQty":340359,"qtyChange":3617},{"date":"2026-06-18","remainingAmount":14,"remainingQty":340359,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":340359,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":340359,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":345859,"qtyChange":5500},{"date":"2026-06-24","remainingAmount":14,"remainingQty":345859,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":365859,"qtyChange":20000},{"date":"2026-06-26","remainingAmount":13,"remainingQty":345859,"qtyChange":-20000},{"date":"2026-06-29","remainingAmount":14,"remainingQty":343788,"qtyChange":-2071},{"date":"2026-06-30","remainingAmount":13,"remainingQty":320188,"qtyChange":-26600},{"date":"2026-07-01","remainingAmount":13,"remainingQty":320188,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":323628,"qtyChange":3440},{"date":"2026-07-03","remainingAmount":14,"remainingQty":355628,"qtyChange":32000},{"date":"2026-07-06","remainingAmount":14,"remainingQty":355628,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":355628,"qtyChange":0},{"date":"2026-07-08","remainingAmount":14,"remainingQty":355628,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":355628,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":355628,"qtyChange":0},{"date":"2026-07-13","remainingAmount":14,"remainingQty":366843,"qtyChange":11215},{"date":"2026-07-14","remainingAmount":14,"remainingQty":358168,"qtyChange":-8675},{"date":"2026-07-15","remainingAmount":14,"remainingQty":358168,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":358168,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":358168,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":358168,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":361168,"qtyChange":3000},{"date":"2026-07-23","remainingAmount":15,"remainingQty":364468,"qtyChange":3300},{"date":"2026-07-24","remainingAmount":15,"remainingQty":358328,"qtyChange":-6140},{"date":"2026-07-27","remainingAmount":15,"remainingQty":356328,"qtyChange":-2000},{"date":"2026-07-28","remainingAmount":14,"remainingQty":353328,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":13,"remainingQty":353328,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":329927,"qtyChange":-23401},{"date":"2026-07-31","remainingAmount":13,"remainingQty":329927,"qtyChange":0},{"date":"2026-08-03","remainingAmount":13,"remainingQty":329927,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":329927,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":329927,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":329927,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":329927,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":331927,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":14,"remainingQty":323927,"qtyChange":-8000},{"date":"2026-08-12","remainingAmount":14,"remainingQty":323927,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":323927,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":323927,"qtyChange":0},{"date":"2026-08-18","remainingAmount":13,"remainingQty":323927,"qtyChange":0},{"date":"2026-08-19","remainingAmount":13,"remainingQty":322927,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":13,"remainingQty":319978,"qtyChange":-2949},{"date":"2026-08-21","remainingAmount":13,"remainingQty":319978,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":319978,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":319978,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":319978,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":319978,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":321978,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":13,"remainingQty":311676,"qtyChange":-10302},{"date":"2026-09-01","remainingAmount":12,"remainingQty":310676,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":12,"remainingQty":310676,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":310676,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":310028,"qtyChange":-648}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":593,"operatingProfit":12,"netIncome":-24,"eps":-196,"bps":5317,"roe":-5.35,"debtRatio":109.07,"opMargin":2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":856,"operatingProfit":34,"netIncome":-13,"eps":-193,"bps":5368,"roe":-4.08,"debtRatio":120.57,"opMargin":4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":226,"operatingProfit":10,"netIncome":27,"eps":217,"bps":5572,"roe":0.32,"debtRatio":104.74,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":460,"operatingProfit":24,"netIncome":17,"eps":142,"bps":5502,"roe":1.43,"debtRatio":109.55,"opMargin":5.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":718,"operatingProfit":60,"netIncome":31,"eps":227,"bps":5597,"roe":4.22,"debtRatio":105.74,"opMargin":8.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1004,"operatingProfit":91,"netIncome":70,"eps":467,"bps":5844,"roe":8.33,"debtRatio":92.82,"opMargin":9.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":246,"operatingProfit":9,"netIncome":12,"eps":95,"bps":5934,"roe":6,"debtRatio":77.36,"opMargin":3.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":504,"operatingProfit":23,"netIncome":23,"eps":177,"bps":6205,"roe":8.58,"debtRatio":75.47,"opMargin":4.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":0,"personalNet":1,"close":11700,"cumForeign":5,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":10530,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":10590,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":11590,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11470,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":11290,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":10900,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":9220,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":8100,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-06","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":7960,"cumForeign":-14,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7620,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6960,"cumForeign":-12,"cumInstitution":-3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6330,"cumForeign":-12,"cumInstitution":-3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6190,"cumForeign":-12,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5250,"cumForeign":-12,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5110,"cumForeign":-12,"cumInstitution":-3},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6600,"cumForeign":-13,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6250,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6230,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6390,"cumForeign":-15,"cumInstitution":-3},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6380,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5940,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6020,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-08","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":5480,"cumForeign":-13,"cumInstitution":-4},{"month":"2025-09","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":5380,"cumForeign":-15,"cumInstitution":-5},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5030,"cumForeign":-15,"cumInstitution":-5},{"month":"2025-11","foreignNet":12,"institutionNet":-2,"personalNet":-12,"close":5450,"cumForeign":-3,"cumInstitution":-8},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6700,"cumForeign":-5,"cumInstitution":-8},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6640,"cumForeign":-4,"cumInstitution":-8},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":6640,"cumForeign":-8,"cumInstitution":-8},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":5700,"cumForeign":-5,"cumInstitution":-8},{"month":"2026-04","foreignNet":-6,"institutionNet":2,"personalNet":3,"close":5830,"cumForeign":-11,"cumInstitution":-6},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4645,"cumForeign":-15,"cumInstitution":-5},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4150,"cumForeign":-13,"cumInstitution":-5},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3910,"cumForeign":-11,"cumInstitution":-6},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4070,"cumForeign":-10,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3965,"cumForeign":-10,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":2,"personalNet":4,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-5,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-2,"personalNet":8,"days":244},{"year":2023,"foreignNet":13,"institutionNet":-14,"personalNet":50,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-6,"personalNet":59,"days":246},{"year":2021,"foreignNet":-14,"institutionNet":-36,"personalNet":32,"days":248},{"year":2020,"foreignNet":5,"institutionNet":65,"personalNet":21,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"days":246},{"year":2018,"foreignNet":6,"institutionNet":3,"personalNet":5,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-2,"personalNet":11,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-1,"personalNet":-2,"priceChangePct":-27.9},"cum3y":{"foreignNet":-10,"institutionNet":-6,"personalNet":20,"priceChangePct":-67.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":4},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.17,"loanAmount":4},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.1,"loanAmount":4},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.1,"loanAmount":4},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":4},{"month":"2024-03","avgRatio":0.33,"maxRatio":1.63,"loanAmount":4},{"month":"2024-04","avgRatio":0.18,"maxRatio":0.31,"loanAmount":3},{"month":"2024-05","avgRatio":0.18,"maxRatio":0.93,"loanAmount":3},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.17,"loanAmount":3},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.12,"loanAmount":3},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.56,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.31,"loanAmount":2},{"month":"2024-10","avgRatio":0.25,"maxRatio":0.79,"loanAmount":2},{"month":"2024-11","avgRatio":0.18,"maxRatio":2.52,"loanAmount":2},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.14,"loanAmount":2},{"month":"2025-04","avgRatio":0.66,"maxRatio":2.41,"loanAmount":10},{"month":"2025-05","avgRatio":2.65,"maxRatio":21.5,"loanAmount":10},{"month":"2025-06","avgRatio":3.88,"maxRatio":10.06,"loanAmount":11},{"month":"2025-07","avgRatio":3.4,"maxRatio":14.05,"loanAmount":13},{"month":"2025-08","avgRatio":2.14,"maxRatio":9.36,"loanAmount":12},{"month":"2025-09","avgRatio":3.17,"maxRatio":11.02,"loanAmount":11},{"month":"2025-10","avgRatio":2.69,"maxRatio":6.83,"loanAmount":9},{"month":"2025-11","avgRatio":14.93,"maxRatio":50.45,"loanAmount":14},{"month":"2025-12","avgRatio":1.82,"maxRatio":7.89,"loanAmount":16},{"month":"2026-01","avgRatio":1.52,"maxRatio":5.04,"loanAmount":18},{"month":"2026-02","avgRatio":1.82,"maxRatio":6,"loanAmount":18},{"month":"2026-03","avgRatio":3.38,"maxRatio":14.42,"loanAmount":18},{"month":"2026-04","avgRatio":3.48,"maxRatio":13.94,"loanAmount":18},{"month":"2026-05","avgRatio":4.56,"maxRatio":13.45,"loanAmount":15},{"month":"2026-06","avgRatio":5.5,"maxRatio":21.67,"loanAmount":13},{"month":"2026-07","avgRatio":2.35,"maxRatio":10.32,"loanAmount":13},{"month":"2026-08","avgRatio":0.66,"maxRatio":4.53,"loanAmount":13},{"month":"2026-09","avgRatio":2.03,"maxRatio":4.69,"loanAmount":12}],"shortAvg1y":3.12,"shortMax1y":{"date":"2025-11-07","ratio":50.45}},"generatedAt":"2026-09-06T14:58:40.245Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/104540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}