{"header":{"stockId":47039,"ticker":"104700","name":"한국철강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":9700,"change":-240,"changePct":-2.41,"turnover":4,"volume":35826,"marketCap":3623,"listedShares":36450000,"high52":11720,"low52":7610,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":17.5,"pbr":null,"epsTtm":554,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-6,"institutionNet20":43,"shortRatio":5.79,"loanAmount":57,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":9960},{"date":"2025-09-08","close":10000},{"date":"2025-09-09","close":10010},{"date":"2025-09-10","close":10060},{"date":"2025-09-11","close":9900},{"date":"2025-09-12","close":10040},{"date":"2025-09-15","close":10410},{"date":"2025-09-16","close":10370},{"date":"2025-09-17","close":10360},{"date":"2025-09-18","close":10380},{"date":"2025-09-19","close":10430},{"date":"2025-09-22","close":10440},{"date":"2025-09-23","close":10260},{"date":"2025-09-24","close":10170},{"date":"2025-09-25","close":10160},{"date":"2025-09-26","close":10020},{"date":"2025-09-29","close":10000},{"date":"2025-09-30","close":10130},{"date":"2025-10-01","close":10040},{"date":"2025-10-02","close":10100},{"date":"2025-10-10","close":10040},{"date":"2025-10-13","close":10130},{"date":"2025-10-14","close":10140},{"date":"2025-10-15","close":10140},{"date":"2025-10-16","close":10160},{"date":"2025-10-17","close":10100},{"date":"2025-10-20","close":10120},{"date":"2025-10-21","close":10190},{"date":"2025-10-22","close":10240},{"date":"2025-10-23","close":10090},{"date":"2025-10-24","close":10040},{"date":"2025-10-27","close":10100},{"date":"2025-10-28","close":10090},{"date":"2025-10-29","close":10280},{"date":"2025-10-30","close":10050},{"date":"2025-10-31","close":10020},{"date":"2025-11-03","close":9960},{"date":"2025-11-04","close":9950},{"date":"2025-11-05","close":10010},{"date":"2025-11-06","close":10060},{"date":"2025-11-07","close":10120},{"date":"2025-11-10","close":10140},{"date":"2025-11-11","close":10160},{"date":"2025-11-12","close":10180},{"date":"2025-11-13","close":10200},{"date":"2025-11-14","close":10170},{"date":"2025-11-17","close":10170},{"date":"2025-11-18","close":10020},{"date":"2025-11-19","close":9940},{"date":"2025-11-20","close":9890},{"date":"2025-11-21","close":9830},{"date":"2025-11-24","close":9620},{"date":"2025-11-25","close":9760},{"date":"2025-11-26","close":9910},{"date":"2025-11-27","close":9990},{"date":"2025-11-28","close":10080},{"date":"2025-12-01","close":10000},{"date":"2025-12-02","close":10000},{"date":"2025-12-03","close":10010},{"date":"2025-12-04","close":10050},{"date":"2025-12-05","close":10000},{"date":"2025-12-08","close":10000},{"date":"2025-12-09","close":10010},{"date":"2025-12-10","close":9990},{"date":"2025-12-11","close":9970},{"date":"2025-12-12","close":9990},{"date":"2025-12-15","close":9990},{"date":"2025-12-16","close":10020},{"date":"2025-12-17","close":10040},{"date":"2025-12-18","close":9990},{"date":"2025-12-19","close":10010},{"date":"2025-12-22","close":9990},{"date":"2025-12-23","close":10020},{"date":"2025-12-24","close":10180},{"date":"2025-12-26","close":10350},{"date":"2025-12-29","close":9990},{"date":"2025-12-30","close":9930},{"date":"2026-01-02","close":9800},{"date":"2026-01-05","close":9780},{"date":"2026-01-06","close":9900},{"date":"2026-01-07","close":9900},{"date":"2026-01-08","close":9740},{"date":"2026-01-09","close":9710},{"date":"2026-01-12","close":9890},{"date":"2026-01-13","close":9880},{"date":"2026-01-14","close":9990},{"date":"2026-01-15","close":9890},{"date":"2026-01-16","close":9950},{"date":"2026-01-19","close":10080},{"date":"2026-01-20","close":10000},{"date":"2026-01-21","close":9970},{"date":"2026-01-22","close":9990},{"date":"2026-01-23","close":9930},{"date":"2026-01-26","close":10000},{"date":"2026-01-27","close":9810},{"date":"2026-01-28","close":9640},{"date":"2026-01-29","close":9530},{"date":"2026-01-30","close":9360},{"date":"2026-02-02","close":9270},{"date":"2026-02-03","close":9180},{"date":"2026-02-04","close":9220},{"date":"2026-02-05","close":8970},{"date":"2026-02-06","close":9240},{"date":"2026-02-09","close":9200},{"date":"2026-02-10","close":9260},{"date":"2026-02-11","close":9360},{"date":"2026-02-12","close":9440},{"date":"2026-02-13","close":9480},{"date":"2026-02-19","close":9510},{"date":"2026-02-20","close":9450},{"date":"2026-02-23","close":9730},{"date":"2026-02-24","close":9900},{"date":"2026-02-25","close":9800},{"date":"2026-02-26","close":9500},{"date":"2026-02-27","close":10200},{"date":"2026-03-03","close":9850},{"date":"2026-03-04","close":9020},{"date":"2026-03-05","close":9450},{"date":"2026-03-06","close":9600},{"date":"2026-03-09","close":9170},{"date":"2026-03-10","close":9180},{"date":"2026-03-11","close":9250},{"date":"2026-03-12","close":9500},{"date":"2026-03-13","close":9360},{"date":"2026-03-16","close":9250},{"date":"2026-03-17","close":9390},{"date":"2026-03-18","close":9400},{"date":"2026-03-19","close":9530},{"date":"2026-03-20","close":9400},{"date":"2026-03-23","close":9320},{"date":"2026-03-24","close":9350},{"date":"2026-03-25","close":9350},{"date":"2026-03-26","close":9250},{"date":"2026-03-27","close":9180},{"date":"2026-03-30","close":9060},{"date":"2026-03-31","close":8950},{"date":"2026-04-01","close":9010},{"date":"2026-04-02","close":9090},{"date":"2026-04-03","close":9390},{"date":"2026-04-06","close":9300},{"date":"2026-04-07","close":9340},{"date":"2026-04-08","close":9490},{"date":"2026-04-09","close":9730},{"date":"2026-04-10","close":10370},{"date":"2026-04-13","close":10510},{"date":"2026-04-14","close":10350},{"date":"2026-04-15","close":10200},{"date":"2026-04-16","close":10070},{"date":"2026-04-17","close":10130},{"date":"2026-04-20","close":10200},{"date":"2026-04-21","close":10130},{"date":"2026-04-22","close":10040},{"date":"2026-04-23","close":10000},{"date":"2026-04-24","close":10050},{"date":"2026-04-27","close":10370},{"date":"2026-04-28","close":11440},{"date":"2026-04-29","close":10730},{"date":"2026-04-30","close":10600},{"date":"2026-05-04","close":10390},{"date":"2026-05-06","close":10260},{"date":"2026-05-07","close":10080},{"date":"2026-05-08","close":10040},{"date":"2026-05-11","close":9910},{"date":"2026-05-12","close":9860},{"date":"2026-05-13","close":9740},{"date":"2026-05-14","close":9600},{"date":"2026-05-15","close":9510},{"date":"2026-05-18","close":9450},{"date":"2026-05-19","close":9390},{"date":"2026-05-20","close":9190},{"date":"2026-05-21","close":9130},{"date":"2026-05-22","close":9400},{"date":"2026-05-26","close":9420},{"date":"2026-05-27","close":9200},{"date":"2026-05-28","close":9000},{"date":"2026-05-29","close":8690},{"date":"2026-06-01","close":8450},{"date":"2026-06-02","close":8230},{"date":"2026-06-04","close":8290},{"date":"2026-06-05","close":8260},{"date":"2026-06-08","close":8040},{"date":"2026-06-09","close":8260},{"date":"2026-06-10","close":8910},{"date":"2026-06-11","close":8520},{"date":"2026-06-12","close":8750},{"date":"2026-06-15","close":8880},{"date":"2026-06-16","close":8980},{"date":"2026-06-17","close":8980},{"date":"2026-06-18","close":8930},{"date":"2026-06-19","close":8920},{"date":"2026-06-22","close":9050},{"date":"2026-06-23","close":8810},{"date":"2026-06-24","close":8910},{"date":"2026-06-25","close":8750},{"date":"2026-06-26","close":8810},{"date":"2026-06-29","close":8880},{"date":"2026-06-30","close":8870},{"date":"2026-07-01","close":9030},{"date":"2026-07-02","close":8980},{"date":"2026-07-03","close":9190},{"date":"2026-07-06","close":9190},{"date":"2026-07-07","close":9240},{"date":"2026-07-08","close":9140},{"date":"2026-07-09","close":9180},{"date":"2026-07-10","close":9220},{"date":"2026-07-13","close":9200},{"date":"2026-07-14","close":9040},{"date":"2026-07-15","close":9190},{"date":"2026-07-16","close":9290},{"date":"2026-07-20","close":9180},{"date":"2026-07-21","close":9230},{"date":"2026-07-22","close":9260},{"date":"2026-07-23","close":9410},{"date":"2026-07-24","close":9490},{"date":"2026-07-27","close":9530},{"date":"2026-07-28","close":9520},{"date":"2026-07-29","close":9500},{"date":"2026-07-30","close":9580},{"date":"2026-07-31","close":9450},{"date":"2026-08-03","close":9330},{"date":"2026-08-04","close":9620},{"date":"2026-08-05","close":9570},{"date":"2026-08-06","close":9640},{"date":"2026-08-07","close":9540},{"date":"2026-08-10","close":9770},{"date":"2026-08-11","close":9750},{"date":"2026-08-12","close":9570},{"date":"2026-08-13","close":9880},{"date":"2026-08-14","close":9930},{"date":"2026-08-18","close":9870},{"date":"2026-08-19","close":9750},{"date":"2026-08-20","close":9730},{"date":"2026-08-21","close":9690},{"date":"2026-08-24","close":9920},{"date":"2026-08-25","close":9930},{"date":"2026-08-26","close":9890},{"date":"2026-08-27","close":9860},{"date":"2026-08-28","close":10120},{"date":"2026-08-31","close":10040},{"date":"2026-09-01","close":9860},{"date":"2026-09-02","close":9890},{"date":"2026-09-03","close":9940},{"date":"2026-09-04","close":9700}],"flows":[{"date":"2026-09-04","close":9700,"changePct":-2.41,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-09-03","close":9940,"changePct":0.51,"foreignNet":-2,"institutionNet":7,"personalNet":-5,"programNet":-2},{"date":"2026-09-02","close":9890,"changePct":0.3,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"programNet":-2},{"date":"2026-09-01","close":9860,"changePct":-1.79,"foreignNet":-3,"institutionNet":4,"personalNet":-1,"programNet":-3},{"date":"2026-08-31","close":10040,"changePct":-0.79,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-28","close":10120,"changePct":2.64,"foreignNet":1,"institutionNet":3,"personalNet":-3,"programNet":1},{"date":"2026-08-27","close":9860,"changePct":-0.3,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-08-26","close":9890,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9930,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9920,"changePct":2.37,"foreignNet":1,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-21","close":9690,"changePct":-0.41,"foreignNet":-3,"institutionNet":3,"personalNet":-1,"programNet":-3},{"date":"2026-08-20","close":9730,"changePct":-0.21,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-19","close":9750,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9870,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9930,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9880,"changePct":3.24,"foreignNet":3,"institutionNet":4,"personalNet":-7,"programNet":3},{"date":"2026-08-12","close":9570,"changePct":-1.85,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-11","close":9750,"changePct":-0.2,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":9770,"changePct":2.41,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":9540,"changePct":-1.04,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":12.2,"value":1},{"date":"2026-06-12","ratio":5.1,"value":0},{"date":"2026-06-15","ratio":5.72,"value":0},{"date":"2026-06-16","ratio":5.52,"value":0},{"date":"2026-06-17","ratio":6.37,"value":1},{"date":"2026-06-18","ratio":8.12,"value":0},{"date":"2026-06-19","ratio":7.29,"value":0},{"date":"2026-06-22","ratio":7.56,"value":0},{"date":"2026-06-23","ratio":6.95,"value":1},{"date":"2026-06-24","ratio":8.58,"value":0},{"date":"2026-06-25","ratio":10.09,"value":0},{"date":"2026-06-26","ratio":21.81,"value":1},{"date":"2026-06-29","ratio":15.7,"value":0},{"date":"2026-06-30","ratio":11.5,"value":1},{"date":"2026-07-01","ratio":12.55,"value":0},{"date":"2026-07-02","ratio":4.33,"value":0},{"date":"2026-07-03","ratio":8.32,"value":0},{"date":"2026-07-06","ratio":9.28,"value":0},{"date":"2026-07-07","ratio":7.02,"value":0},{"date":"2026-07-08","ratio":7.12,"value":0},{"date":"2026-07-09","ratio":19.84,"value":1},{"date":"2026-07-10","ratio":14.7,"value":0},{"date":"2026-07-13","ratio":16.95,"value":1},{"date":"2026-07-14","ratio":13.28,"value":1},{"date":"2026-07-15","ratio":12.65,"value":0},{"date":"2026-07-16","ratio":9.54,"value":0},{"date":"2026-07-20","ratio":9.15,"value":0},{"date":"2026-07-21","ratio":30.13,"value":0},{"date":"2026-07-22","ratio":24.73,"value":0},{"date":"2026-07-23","ratio":19.71,"value":0},{"date":"2026-07-24","ratio":6.29,"value":0},{"date":"2026-07-27","ratio":17.36,"value":0},{"date":"2026-07-28","ratio":10.03,"value":1},{"date":"2026-07-29","ratio":8.18,"value":1},{"date":"2026-07-30","ratio":7.03,"value":0},{"date":"2026-07-31","ratio":6.8,"value":0},{"date":"2026-08-03","ratio":2.26,"value":0},{"date":"2026-08-04","ratio":3.47,"value":0},{"date":"2026-08-05","ratio":8.18,"value":0},{"date":"2026-08-06","ratio":1.91,"value":0},{"date":"2026-08-07","ratio":6.35,"value":0},{"date":"2026-08-10","ratio":2.38,"value":0},{"date":"2026-08-11","ratio":3.38,"value":0},{"date":"2026-08-12","ratio":2.15,"value":0},{"date":"2026-08-13","ratio":0.75,"value":0},{"date":"2026-08-14","ratio":4.99,"value":0},{"date":"2026-08-18","ratio":9.82,"value":0},{"date":"2026-08-19","ratio":8.48,"value":0},{"date":"2026-08-20","ratio":5.84,"value":0},{"date":"2026-08-21","ratio":10.04,"value":0},{"date":"2026-08-24","ratio":0.59,"value":0},{"date":"2026-08-25","ratio":2.42,"value":0},{"date":"2026-08-26","ratio":3.79,"value":0},{"date":"2026-08-27","ratio":2.15,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":0.22,"value":0},{"date":"2026-09-01","ratio":1.59,"value":0},{"date":"2026-09-02","ratio":1.63,"value":0},{"date":"2026-09-03","ratio":6.73,"value":1},{"date":"2026-09-04","ratio":5.79,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":50,"remainingQty":581112,"qtyChange":206285},{"date":"2026-06-12","remainingAmount":51,"remainingQty":581112,"qtyChange":0},{"date":"2026-06-15","remainingAmount":52,"remainingQty":581112,"qtyChange":0},{"date":"2026-06-16","remainingAmount":52,"remainingQty":575212,"qtyChange":-5900},{"date":"2026-06-17","remainingAmount":51,"remainingQty":571212,"qtyChange":-4000},{"date":"2026-06-18","remainingAmount":51,"remainingQty":571212,"qtyChange":0},{"date":"2026-06-19","remainingAmount":51,"remainingQty":570732,"qtyChange":-480},{"date":"2026-06-22","remainingAmount":57,"remainingQty":634432,"qtyChange":63700},{"date":"2026-06-23","remainingAmount":55,"remainingQty":629432,"qtyChange":-5000},{"date":"2026-06-24","remainingAmount":56,"remainingQty":632000,"qtyChange":2568},{"date":"2026-06-25","remainingAmount":55,"remainingQty":632360,"qtyChange":360},{"date":"2026-06-26","remainingAmount":61,"remainingQty":695356,"qtyChange":62996},{"date":"2026-06-29","remainingAmount":64,"remainingQty":725056,"qtyChange":29700},{"date":"2026-06-30","remainingAmount":64,"remainingQty":724706,"qtyChange":-350},{"date":"2026-07-01","remainingAmount":65,"remainingQty":723668,"qtyChange":-1038},{"date":"2026-07-02","remainingAmount":65,"remainingQty":723668,"qtyChange":0},{"date":"2026-07-03","remainingAmount":67,"remainingQty":723668,"qtyChange":0},{"date":"2026-07-06","remainingAmount":66,"remainingQty":723312,"qtyChange":-356},{"date":"2026-07-07","remainingAmount":67,"remainingQty":723312,"qtyChange":0},{"date":"2026-07-08","remainingAmount":69,"remainingQty":753312,"qtyChange":30000},{"date":"2026-07-09","remainingAmount":69,"remainingQty":753312,"qtyChange":0},{"date":"2026-07-10","remainingAmount":68,"remainingQty":740312,"qtyChange":-13000},{"date":"2026-07-13","remainingAmount":68,"remainingQty":740312,"qtyChange":0},{"date":"2026-07-14","remainingAmount":67,"remainingQty":740312,"qtyChange":0},{"date":"2026-07-15","remainingAmount":68,"remainingQty":740312,"qtyChange":0},{"date":"2026-07-16","remainingAmount":69,"remainingQty":740312,"qtyChange":0},{"date":"2026-07-20","remainingAmount":68,"remainingQty":740312,"qtyChange":0},{"date":"2026-07-21","remainingAmount":71,"remainingQty":764336,"qtyChange":24024},{"date":"2026-07-22","remainingAmount":71,"remainingQty":764336,"qtyChange":0},{"date":"2026-07-23","remainingAmount":72,"remainingQty":768036,"qtyChange":3700},{"date":"2026-07-24","remainingAmount":73,"remainingQty":770878,"qtyChange":2842},{"date":"2026-07-27","remainingAmount":56,"remainingQty":589594,"qtyChange":-181284},{"date":"2026-07-28","remainingAmount":56,"remainingQty":589734,"qtyChange":140},{"date":"2026-07-29","remainingAmount":57,"remainingQty":595834,"qtyChange":6100},{"date":"2026-07-30","remainingAmount":55,"remainingQty":571810,"qtyChange":-24024},{"date":"2026-07-31","remainingAmount":54,"remainingQty":571810,"qtyChange":0},{"date":"2026-08-03","remainingAmount":53,"remainingQty":571510,"qtyChange":-300},{"date":"2026-08-04","remainingAmount":55,"remainingQty":568510,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":54,"remainingQty":566958,"qtyChange":-1552},{"date":"2026-08-06","remainingAmount":55,"remainingQty":566958,"qtyChange":0},{"date":"2026-08-07","remainingAmount":54,"remainingQty":565270,"qtyChange":-1688},{"date":"2026-08-10","remainingAmount":55,"remainingQty":560485,"qtyChange":-4785},{"date":"2026-08-11","remainingAmount":55,"remainingQty":565270,"qtyChange":4785},{"date":"2026-08-12","remainingAmount":54,"remainingQty":565270,"qtyChange":0},{"date":"2026-08-13","remainingAmount":56,"remainingQty":565770,"qtyChange":500},{"date":"2026-08-14","remainingAmount":56,"remainingQty":565854,"qtyChange":84},{"date":"2026-08-18","remainingAmount":56,"remainingQty":565854,"qtyChange":0},{"date":"2026-08-19","remainingAmount":55,"remainingQty":565926,"qtyChange":72},{"date":"2026-08-20","remainingAmount":55,"remainingQty":565926,"qtyChange":0},{"date":"2026-08-21","remainingAmount":55,"remainingQty":565906,"qtyChange":-20},{"date":"2026-08-24","remainingAmount":56,"remainingQty":565937,"qtyChange":31},{"date":"2026-08-25","remainingAmount":57,"remainingQty":569730,"qtyChange":3793},{"date":"2026-08-26","remainingAmount":56,"remainingQty":570930,"qtyChange":1200},{"date":"2026-08-27","remainingAmount":56,"remainingQty":570648,"qtyChange":-282},{"date":"2026-08-28","remainingAmount":58,"remainingQty":575648,"qtyChange":5000},{"date":"2026-08-31","remainingAmount":59,"remainingQty":583543,"qtyChange":7895},{"date":"2026-09-01","remainingAmount":58,"remainingQty":583543,"qtyChange":0},{"date":"2026-09-02","remainingAmount":55,"remainingQty":559743,"qtyChange":-23800},{"date":"2026-09-03","remainingAmount":58,"remainingQty":579743,"qtyChange":20000},{"date":"2026-09-04","remainingAmount":57,"remainingQty":583207,"qtyChange":3464}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":9051,"operatingProfit":866,"netIncome":682,"eps":1606,"bps":20814,"roe":8.26,"debtRatio":14.17,"opMargin":9.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6000,"operatingProfit":18,"netIncome":235,"eps":554,"bps":23132,"roe":2.82,"debtRatio":10.95,"opMargin":0.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":7},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":6410,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":3,"personalNet":1,"close":6140,"cumForeign":-8,"cumInstitution":3},{"month":"2023-11","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":6460,"cumForeign":-11,"cumInstitution":4},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6550,"cumForeign":-13,"cumInstitution":3},{"month":"2024-01","foreignNet":-8,"institutionNet":3,"personalNet":5,"close":6760,"cumForeign":-21,"cumInstitution":6},{"month":"2024-02","foreignNet":-3,"institutionNet":4,"personalNet":-1,"close":7160,"cumForeign":-24,"cumInstitution":11},{"month":"2024-03","foreignNet":-7,"institutionNet":7,"personalNet":0,"close":9450,"cumForeign":-30,"cumInstitution":18},{"month":"2024-04","foreignNet":-62,"institutionNet":52,"personalNet":13,"close":11880,"cumForeign":-92,"cumInstitution":70},{"month":"2024-05","foreignNet":0,"institutionNet":144,"personalNet":-142,"close":10540,"cumForeign":-93,"cumInstitution":214},{"month":"2024-06","foreignNet":-17,"institutionNet":188,"personalNet":-170,"close":9450,"cumForeign":-109,"cumInstitution":402},{"month":"2024-07","foreignNet":24,"institutionNet":66,"personalNet":-90,"close":8500,"cumForeign":-85,"cumInstitution":468},{"month":"2024-08","foreignNet":-8,"institutionNet":12,"personalNet":-4,"close":8460,"cumForeign":-93,"cumInstitution":480},{"month":"2024-09","foreignNet":-9,"institutionNet":15,"personalNet":-5,"close":8260,"cumForeign":-102,"cumInstitution":495},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":8850,"cumForeign":-100,"cumInstitution":495},{"month":"2024-12","foreignNet":-21,"institutionNet":5,"personalNet":16,"close":8380,"cumForeign":-121,"cumInstitution":500},{"month":"2025-01","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":7900,"cumForeign":-124,"cumInstitution":499},{"month":"2025-02","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":7960,"cumForeign":-127,"cumInstitution":501},{"month":"2025-03","foreignNet":-4,"institutionNet":5,"personalNet":-1,"close":7870,"cumForeign":-131,"cumInstitution":506},{"month":"2025-04","foreignNet":-4,"institutionNet":10,"personalNet":-6,"close":8520,"cumForeign":-135,"cumInstitution":516},{"month":"2025-05","foreignNet":5,"institutionNet":13,"personalNet":-17,"close":9290,"cumForeign":-130,"cumInstitution":529},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":9000,"cumForeign":-134,"cumInstitution":528},{"month":"2025-07","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":9280,"cumForeign":-135,"cumInstitution":534},{"month":"2025-08","foreignNet":1,"institutionNet":16,"personalNet":-18,"close":9970,"cumForeign":-134,"cumInstitution":550},{"month":"2025-09","foreignNet":-4,"institutionNet":17,"personalNet":-12,"close":10130,"cumForeign":-138,"cumInstitution":567},{"month":"2025-10","foreignNet":-4,"institutionNet":11,"personalNet":-7,"close":10020,"cumForeign":-142,"cumInstitution":578},{"month":"2025-11","foreignNet":-14,"institutionNet":32,"personalNet":-19,"close":10080,"cumForeign":-155,"cumInstitution":610},{"month":"2025-12","foreignNet":-7,"institutionNet":18,"personalNet":-10,"close":9930,"cumForeign":-162,"cumInstitution":627},{"month":"2026-01","foreignNet":-22,"institutionNet":51,"personalNet":-27,"close":9360,"cumForeign":-184,"cumInstitution":678},{"month":"2026-02","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":10200,"cumForeign":-190,"cumInstitution":680},{"month":"2026-03","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":8950,"cumForeign":-192,"cumInstitution":684},{"month":"2026-04","foreignNet":-10,"institutionNet":4,"personalNet":5,"close":10600,"cumForeign":-202,"cumInstitution":688},{"month":"2026-05","foreignNet":-11,"institutionNet":-1,"personalNet":11,"close":8690,"cumForeign":-212,"cumInstitution":687},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":8870,"cumForeign":-217,"cumInstitution":687},{"month":"2026-07","foreignNet":-4,"institutionNet":37,"personalNet":-33,"close":9450,"cumForeign":-221,"cumInstitution":724},{"month":"2026-08","foreignNet":2,"institutionNet":31,"personalNet":-33,"close":10040,"cumForeign":-218,"cumInstitution":755},{"month":"2026-09","foreignNet":-6,"institutionNet":18,"personalNet":-12,"close":9700,"cumForeign":-225,"cumInstitution":773}],"yearly":[{"year":2026,"foreignNet":-62,"institutionNet":146,"personalNet":-82,"days":166},{"year":2025,"foreignNet":-42,"institutionNet":127,"personalNet":-88,"days":242},{"year":2024,"foreignNet":-108,"institutionNet":496,"personalNet":-381,"days":214},{"year":2023,"foreignNet":-22,"institutionNet":-16,"personalNet":59,"days":242},{"year":2022,"foreignNet":-46,"institutionNet":-19,"personalNet":-227,"days":246},{"year":2021,"foreignNet":-172,"institutionNet":214,"personalNet":-54,"days":248},{"year":2020,"foreignNet":-39,"institutionNet":-83,"personalNet":119,"days":248},{"year":2019,"foreignNet":-107,"institutionNet":36,"personalNet":71,"days":246},{"year":2018,"foreignNet":-35,"institutionNet":20,"personalNet":14,"days":244},{"year":2017,"foreignNet":150,"institutionNet":114,"personalNet":-190,"days":243}],"cum1y":{"foreignNet":-90,"institutionNet":220,"personalNet":-128,"priceChangePct":-2.6},"cum3y":{"foreignNet":-225,"institutionNet":773,"personalNet":-539,"priceChangePct":63.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.35,"maxRatio":1.63,"loanAmount":7},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.12,"loanAmount":7},{"month":"2023-11","avgRatio":0.31,"maxRatio":3.46,"loanAmount":7},{"month":"2023-12","avgRatio":0.14,"maxRatio":0.37,"loanAmount":8},{"month":"2024-01","avgRatio":1.05,"maxRatio":5.59,"loanAmount":9},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.31,"loanAmount":9},{"month":"2024-03","avgRatio":0.21,"maxRatio":1.44,"loanAmount":11},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.25,"loanAmount":14},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.5,"loanAmount":11},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.14,"loanAmount":8},{"month":"2024-07","avgRatio":0.11,"maxRatio":0.88,"loanAmount":7},{"month":"2024-08","avgRatio":0.73,"maxRatio":5.39,"loanAmount":8},{"month":"2024-09","avgRatio":1.7,"maxRatio":9.77,"loanAmount":10},{"month":"2024-10","avgRatio":2.61,"maxRatio":10.83,"loanAmount":12},{"month":"2024-11","avgRatio":0.27,"maxRatio":0.9,"loanAmount":10},{"month":"2024-12","avgRatio":0.9,"maxRatio":4.76,"loanAmount":11},{"month":"2025-01","avgRatio":0.4,"maxRatio":1,"loanAmount":9},{"month":"2025-02","avgRatio":0.24,"maxRatio":1.35,"loanAmount":9},{"month":"2025-03","avgRatio":0.86,"maxRatio":3.27,"loanAmount":10},{"month":"2025-04","avgRatio":5.65,"maxRatio":11.21,"loanAmount":11},{"month":"2025-05","avgRatio":7.78,"maxRatio":25.61,"loanAmount":11},{"month":"2025-06","avgRatio":3.74,"maxRatio":9.8,"loanAmount":13},{"month":"2025-07","avgRatio":1.7,"maxRatio":25.92,"loanAmount":14},{"month":"2025-08","avgRatio":0.7,"maxRatio":2.64,"loanAmount":15},{"month":"2025-09","avgRatio":0.97,"maxRatio":3.57,"loanAmount":13},{"month":"2025-10","avgRatio":3.48,"maxRatio":12.88,"loanAmount":13},{"month":"2025-11","avgRatio":3.74,"maxRatio":14.27,"loanAmount":14},{"month":"2025-12","avgRatio":5.32,"maxRatio":14.19,"loanAmount":13},{"month":"2026-01","avgRatio":9.91,"maxRatio":17.44,"loanAmount":17},{"month":"2026-02","avgRatio":4.82,"maxRatio":17.33,"loanAmount":19},{"month":"2026-03","avgRatio":8.72,"maxRatio":25.3,"loanAmount":21},{"month":"2026-04","avgRatio":5.73,"maxRatio":14.59,"loanAmount":40},{"month":"2026-05","avgRatio":10.97,"maxRatio":35.08,"loanAmount":31},{"month":"2026-06","avgRatio":8.36,"maxRatio":21.81,"loanAmount":64},{"month":"2026-07","avgRatio":12.5,"maxRatio":30.13,"loanAmount":54},{"month":"2026-08","avgRatio":3.97,"maxRatio":10.04,"loanAmount":59},{"month":"2026-09","avgRatio":3.93,"maxRatio":6.73,"loanAmount":57}],"shortAvg1y":6.71,"shortMax1y":{"date":"2026-05-27","ratio":35.08}},"generatedAt":"2026-09-06T15:54:48.197Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/104700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}