{"header":{"stockId":46864,"ticker":"105630","name":"한세실업","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":9110,"change":100,"changePct":1.11,"turnover":5,"volume":55834,"marketCap":3604,"listedShares":40000000,"high52":15540,"low52":7800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.2,"pbr":0.49,"epsTtm":2845,"bps":18707,"roe":4.9,"debtRatio":133.17,"foreignNet20":-1,"institutionNet20":-10,"shortRatio":15.09,"loanAmount":55,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":9400},{"date":"2025-09-08","close":9500},{"date":"2025-09-09","close":9810},{"date":"2025-09-10","close":10330},{"date":"2025-09-11","close":10360},{"date":"2025-09-12","close":10520},{"date":"2025-09-15","close":10610},{"date":"2025-09-16","close":10690},{"date":"2025-09-17","close":10770},{"date":"2025-09-18","close":10890},{"date":"2025-09-19","close":10780},{"date":"2025-09-22","close":10860},{"date":"2025-09-23","close":10960},{"date":"2025-09-24","close":10900},{"date":"2025-09-25","close":10920},{"date":"2025-09-26","close":10620},{"date":"2025-09-29","close":10790},{"date":"2025-09-30","close":10630},{"date":"2025-10-01","close":10200},{"date":"2025-10-02","close":10450},{"date":"2025-10-10","close":10190},{"date":"2025-10-13","close":10110},{"date":"2025-10-14","close":10190},{"date":"2025-10-15","close":10420},{"date":"2025-10-16","close":10450},{"date":"2025-10-17","close":10670},{"date":"2025-10-20","close":10540},{"date":"2025-10-21","close":10430},{"date":"2025-10-22","close":10540},{"date":"2025-10-23","close":10510},{"date":"2025-10-24","close":10530},{"date":"2025-10-27","close":11250},{"date":"2025-10-28","close":10850},{"date":"2025-10-29","close":10650},{"date":"2025-10-30","close":10460},{"date":"2025-10-31","close":10570},{"date":"2025-11-03","close":10400},{"date":"2025-11-04","close":10370},{"date":"2025-11-05","close":10350},{"date":"2025-11-06","close":10600},{"date":"2025-11-07","close":10850},{"date":"2025-11-10","close":11420},{"date":"2025-11-11","close":11740},{"date":"2025-11-12","close":11950},{"date":"2025-11-13","close":12070},{"date":"2025-11-14","close":12580},{"date":"2025-11-17","close":12820},{"date":"2025-11-18","close":12760},{"date":"2025-11-19","close":12940},{"date":"2025-11-20","close":13030},{"date":"2025-11-21","close":13230},{"date":"2025-11-24","close":13310},{"date":"2025-11-25","close":13080},{"date":"2025-11-26","close":13450},{"date":"2025-11-27","close":13570},{"date":"2025-11-28","close":12900},{"date":"2025-12-01","close":13070},{"date":"2025-12-02","close":13500},{"date":"2025-12-03","close":13340},{"date":"2025-12-04","close":13360},{"date":"2025-12-05","close":13230},{"date":"2025-12-08","close":13140},{"date":"2025-12-09","close":13000},{"date":"2025-12-10","close":12890},{"date":"2025-12-11","close":12900},{"date":"2025-12-12","close":13170},{"date":"2025-12-15","close":13760},{"date":"2025-12-16","close":13620},{"date":"2025-12-17","close":15030},{"date":"2025-12-18","close":15000},{"date":"2025-12-19","close":14940},{"date":"2025-12-22","close":14700},{"date":"2025-12-23","close":14390},{"date":"2025-12-24","close":14230},{"date":"2025-12-26","close":13930},{"date":"2025-12-29","close":13280},{"date":"2025-12-30","close":13300},{"date":"2026-01-02","close":13080},{"date":"2026-01-05","close":13060},{"date":"2026-01-06","close":13150},{"date":"2026-01-07","close":13960},{"date":"2026-01-08","close":13900},{"date":"2026-01-09","close":13970},{"date":"2026-01-12","close":13840},{"date":"2026-01-13","close":13930},{"date":"2026-01-14","close":14200},{"date":"2026-01-15","close":14030},{"date":"2026-01-16","close":14040},{"date":"2026-01-19","close":14350},{"date":"2026-01-20","close":14590},{"date":"2026-01-21","close":14190},{"date":"2026-01-22","close":14190},{"date":"2026-01-23","close":13890},{"date":"2026-01-26","close":13310},{"date":"2026-01-27","close":13580},{"date":"2026-01-28","close":14100},{"date":"2026-01-29","close":13950},{"date":"2026-01-30","close":13980},{"date":"2026-02-02","close":14320},{"date":"2026-02-03","close":14920},{"date":"2026-02-04","close":15120},{"date":"2026-02-05","close":15510},{"date":"2026-02-06","close":15150},{"date":"2026-02-09","close":12870},{"date":"2026-02-10","close":12980},{"date":"2026-02-11","close":12960},{"date":"2026-02-12","close":12990},{"date":"2026-02-13","close":12660},{"date":"2026-02-19","close":12780},{"date":"2026-02-20","close":12950},{"date":"2026-02-23","close":14040},{"date":"2026-02-24","close":14330},{"date":"2026-02-25","close":14500},{"date":"2026-02-26","close":14330},{"date":"2026-02-27","close":14290},{"date":"2026-03-03","close":13710},{"date":"2026-03-04","close":12290},{"date":"2026-03-05","close":13070},{"date":"2026-03-06","close":12810},{"date":"2026-03-09","close":12440},{"date":"2026-03-10","close":12540},{"date":"2026-03-11","close":12600},{"date":"2026-03-12","close":12700},{"date":"2026-03-13","close":12280},{"date":"2026-03-16","close":12230},{"date":"2026-03-17","close":12210},{"date":"2026-03-18","close":12260},{"date":"2026-03-19","close":12140},{"date":"2026-03-20","close":12340},{"date":"2026-03-23","close":11880},{"date":"2026-03-24","close":12000},{"date":"2026-03-25","close":12220},{"date":"2026-03-26","close":12130},{"date":"2026-03-27","close":12200},{"date":"2026-03-30","close":11370},{"date":"2026-03-31","close":11030},{"date":"2026-04-01","close":11320},{"date":"2026-04-02","close":10940},{"date":"2026-04-03","close":10980},{"date":"2026-04-06","close":10800},{"date":"2026-04-07","close":11180},{"date":"2026-04-08","close":11410},{"date":"2026-04-09","close":11440},{"date":"2026-04-10","close":11550},{"date":"2026-04-13","close":11230},{"date":"2026-04-14","close":11370},{"date":"2026-04-15","close":11510},{"date":"2026-04-16","close":11690},{"date":"2026-04-17","close":11660},{"date":"2026-04-20","close":11830},{"date":"2026-04-21","close":11870},{"date":"2026-04-22","close":11710},{"date":"2026-04-23","close":11620},{"date":"2026-04-24","close":11700},{"date":"2026-04-27","close":11660},{"date":"2026-04-28","close":11810},{"date":"2026-04-29","close":11860},{"date":"2026-04-30","close":11540},{"date":"2026-05-04","close":11610},{"date":"2026-05-06","close":11280},{"date":"2026-05-07","close":11360},{"date":"2026-05-08","close":11060},{"date":"2026-05-11","close":10480},{"date":"2026-05-12","close":10630},{"date":"2026-05-13","close":10280},{"date":"2026-05-14","close":10450},{"date":"2026-05-15","close":10650},{"date":"2026-05-18","close":9750},{"date":"2026-05-19","close":9710},{"date":"2026-05-20","close":9260},{"date":"2026-05-21","close":9330},{"date":"2026-05-22","close":9450},{"date":"2026-05-26","close":9270},{"date":"2026-05-27","close":9090},{"date":"2026-05-28","close":9190},{"date":"2026-05-29","close":8860},{"date":"2026-06-01","close":8650},{"date":"2026-06-02","close":8780},{"date":"2026-06-04","close":8480},{"date":"2026-06-05","close":8850},{"date":"2026-06-08","close":8350},{"date":"2026-06-09","close":8760},{"date":"2026-06-10","close":8520},{"date":"2026-06-11","close":8490},{"date":"2026-06-12","close":8690},{"date":"2026-06-15","close":8950},{"date":"2026-06-16","close":9110},{"date":"2026-06-17","close":9040},{"date":"2026-06-18","close":8650},{"date":"2026-06-19","close":8570},{"date":"2026-06-22","close":8590},{"date":"2026-06-23","close":8220},{"date":"2026-06-24","close":8190},{"date":"2026-06-25","close":8010},{"date":"2026-06-26","close":7900},{"date":"2026-06-29","close":8370},{"date":"2026-06-30","close":8100},{"date":"2026-07-01","close":8220},{"date":"2026-07-02","close":8990},{"date":"2026-07-03","close":8720},{"date":"2026-07-06","close":8870},{"date":"2026-07-07","close":9020},{"date":"2026-07-08","close":8800},{"date":"2026-07-09","close":9000},{"date":"2026-07-10","close":9100},{"date":"2026-07-13","close":9050},{"date":"2026-07-14","close":9120},{"date":"2026-07-15","close":9100},{"date":"2026-07-16","close":9500},{"date":"2026-07-20","close":9190},{"date":"2026-07-21","close":8940},{"date":"2026-07-22","close":8870},{"date":"2026-07-23","close":9560},{"date":"2026-07-24","close":9270},{"date":"2026-07-27","close":9330},{"date":"2026-07-28","close":9060},{"date":"2026-07-29","close":8900},{"date":"2026-07-30","close":9000},{"date":"2026-07-31","close":9120},{"date":"2026-08-03","close":9000},{"date":"2026-08-04","close":9230},{"date":"2026-08-05","close":9210},{"date":"2026-08-06","close":9190},{"date":"2026-08-07","close":9170},{"date":"2026-08-10","close":9170},{"date":"2026-08-11","close":9120},{"date":"2026-08-12","close":9020},{"date":"2026-08-13","close":8980},{"date":"2026-08-14","close":9140},{"date":"2026-08-18","close":9970},{"date":"2026-08-19","close":9230},{"date":"2026-08-20","close":9050},{"date":"2026-08-21","close":8840},{"date":"2026-08-24","close":9050},{"date":"2026-08-25","close":8930},{"date":"2026-08-26","close":8970},{"date":"2026-08-27","close":8870},{"date":"2026-08-28","close":8930},{"date":"2026-08-31","close":8930},{"date":"2026-09-01","close":9100},{"date":"2026-09-02","close":9200},{"date":"2026-09-03","close":9010},{"date":"2026-09-04","close":9110}],"flows":[{"date":"2026-09-04","close":9110,"changePct":1.11,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":9010,"changePct":-2.07,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":9200,"changePct":1.1,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-09-01","close":9100,"changePct":1.9,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-31","close":8930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8930,"changePct":0.68,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":8870,"changePct":-1.11,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-26","close":8970,"changePct":0.45,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-25","close":8930,"changePct":-1.33,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-24","close":9050,"changePct":2.38,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8840,"changePct":-2.32,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-20","close":9050,"changePct":-1.95,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-19","close":9230,"changePct":-7.42,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-5},{"date":"2026-08-18","close":9970,"changePct":9.08,"foreignNet":6,"institutionNet":-4,"personalNet":-2,"programNet":4},{"date":"2026-08-14","close":9140,"changePct":1.78,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":8980,"changePct":-0.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":9020,"changePct":-1.1,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":9120,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9170,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":9170,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":9.59,"value":0},{"date":"2026-06-12","ratio":0.88,"value":0},{"date":"2026-06-15","ratio":4.55,"value":0},{"date":"2026-06-16","ratio":8.16,"value":0},{"date":"2026-06-17","ratio":13,"value":1},{"date":"2026-06-18","ratio":15.94,"value":1},{"date":"2026-06-19","ratio":7.21,"value":1},{"date":"2026-06-22","ratio":20.74,"value":1},{"date":"2026-06-23","ratio":14.02,"value":1},{"date":"2026-06-24","ratio":14.64,"value":0},{"date":"2026-06-25","ratio":18.9,"value":1},{"date":"2026-06-26","ratio":28.46,"value":2},{"date":"2026-06-29","ratio":7.02,"value":0},{"date":"2026-06-30","ratio":22.73,"value":1},{"date":"2026-07-01","ratio":18.45,"value":0},{"date":"2026-07-02","ratio":9.7,"value":3},{"date":"2026-07-03","ratio":5.39,"value":1},{"date":"2026-07-06","ratio":10.8,"value":0},{"date":"2026-07-07","ratio":17.01,"value":1},{"date":"2026-07-08","ratio":10.7,"value":0},{"date":"2026-07-09","ratio":21.34,"value":1},{"date":"2026-07-10","ratio":29.95,"value":1},{"date":"2026-07-13","ratio":13.45,"value":1},{"date":"2026-07-14","ratio":19.85,"value":1},{"date":"2026-07-15","ratio":21.23,"value":1},{"date":"2026-07-16","ratio":13.27,"value":1},{"date":"2026-07-20","ratio":8.93,"value":0},{"date":"2026-07-21","ratio":15.48,"value":1},{"date":"2026-07-22","ratio":7.75,"value":0},{"date":"2026-07-23","ratio":4.59,"value":0},{"date":"2026-07-24","ratio":7.79,"value":0},{"date":"2026-07-27","ratio":18.61,"value":0},{"date":"2026-07-28","ratio":12.24,"value":1},{"date":"2026-07-29","ratio":4.71,"value":0},{"date":"2026-07-30","ratio":5.73,"value":0},{"date":"2026-07-31","ratio":4.76,"value":0},{"date":"2026-08-03","ratio":15.65,"value":0},{"date":"2026-08-04","ratio":0.32,"value":0},{"date":"2026-08-05","ratio":4.7,"value":0},{"date":"2026-08-06","ratio":17.09,"value":1},{"date":"2026-08-07","ratio":17.89,"value":1},{"date":"2026-08-10","ratio":5.75,"value":0},{"date":"2026-08-11","ratio":2.98,"value":0},{"date":"2026-08-12","ratio":7.77,"value":0},{"date":"2026-08-13","ratio":7.05,"value":0},{"date":"2026-08-14","ratio":4.76,"value":0},{"date":"2026-08-18","ratio":1.99,"value":1},{"date":"2026-08-19","ratio":7.27,"value":1},{"date":"2026-08-20","ratio":10.98,"value":1},{"date":"2026-08-21","ratio":21.47,"value":2},{"date":"2026-08-24","ratio":25.06,"value":1},{"date":"2026-08-25","ratio":20.06,"value":1},{"date":"2026-08-26","ratio":27.76,"value":1},{"date":"2026-08-27","ratio":26.18,"value":2},{"date":"2026-08-28","ratio":16.38,"value":1},{"date":"2026-08-31","ratio":37.03,"value":1},{"date":"2026-09-01","ratio":25.02,"value":1},{"date":"2026-09-02","ratio":9.66,"value":1},{"date":"2026-09-03","ratio":25.64,"value":1},{"date":"2026-09-04","ratio":15.09,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":631506,"qtyChange":928},{"date":"2026-06-12","remainingAmount":55,"remainingQty":631506,"qtyChange":0},{"date":"2026-06-15","remainingAmount":57,"remainingQty":631447,"qtyChange":-59},{"date":"2026-06-16","remainingAmount":58,"remainingQty":633506,"qtyChange":2059},{"date":"2026-06-17","remainingAmount":66,"remainingQty":733489,"qtyChange":99983},{"date":"2026-06-18","remainingAmount":64,"remainingQty":740528,"qtyChange":7039},{"date":"2026-06-19","remainingAmount":63,"remainingQty":740742,"qtyChange":214},{"date":"2026-06-22","remainingAmount":64,"remainingQty":743058,"qtyChange":2316},{"date":"2026-06-23","remainingAmount":57,"remainingQty":690145,"qtyChange":-52913},{"date":"2026-06-24","remainingAmount":58,"remainingQty":705092,"qtyChange":14947},{"date":"2026-06-25","remainingAmount":56,"remainingQty":699412,"qtyChange":-5680},{"date":"2026-06-26","remainingAmount":55,"remainingQty":700746,"qtyChange":1334},{"date":"2026-06-29","remainingAmount":59,"remainingQty":700754,"qtyChange":8},{"date":"2026-06-30","remainingAmount":57,"remainingQty":700591,"qtyChange":-163},{"date":"2026-07-01","remainingAmount":58,"remainingQty":700529,"qtyChange":-62},{"date":"2026-07-02","remainingAmount":64,"remainingQty":709864,"qtyChange":9335},{"date":"2026-07-03","remainingAmount":62,"remainingQty":709897,"qtyChange":33},{"date":"2026-07-06","remainingAmount":64,"remainingQty":716768,"qtyChange":6871},{"date":"2026-07-07","remainingAmount":64,"remainingQty":712151,"qtyChange":-4617},{"date":"2026-07-08","remainingAmount":63,"remainingQty":711955,"qtyChange":-196},{"date":"2026-07-09","remainingAmount":64,"remainingQty":715808,"qtyChange":3853},{"date":"2026-07-10","remainingAmount":65,"remainingQty":715793,"qtyChange":-15},{"date":"2026-07-13","remainingAmount":65,"remainingQty":715202,"qtyChange":-591},{"date":"2026-07-14","remainingAmount":65,"remainingQty":715091,"qtyChange":-111},{"date":"2026-07-15","remainingAmount":66,"remainingQty":727605,"qtyChange":12514},{"date":"2026-07-16","remainingAmount":67,"remainingQty":710128,"qtyChange":-17477},{"date":"2026-07-20","remainingAmount":64,"remainingQty":701844,"qtyChange":-8284},{"date":"2026-07-21","remainingAmount":62,"remainingQty":697172,"qtyChange":-4672},{"date":"2026-07-22","remainingAmount":57,"remainingQty":647391,"qtyChange":-49781},{"date":"2026-07-23","remainingAmount":63,"remainingQty":660128,"qtyChange":12737},{"date":"2026-07-24","remainingAmount":61,"remainingQty":657728,"qtyChange":-2400},{"date":"2026-07-27","remainingAmount":62,"remainingQty":660148,"qtyChange":2420},{"date":"2026-07-28","remainingAmount":60,"remainingQty":657981,"qtyChange":-2167},{"date":"2026-07-29","remainingAmount":57,"remainingQty":634838,"qtyChange":-23143},{"date":"2026-07-30","remainingAmount":57,"remainingQty":632055,"qtyChange":-2783},{"date":"2026-07-31","remainingAmount":58,"remainingQty":631655,"qtyChange":-400},{"date":"2026-08-03","remainingAmount":56,"remainingQty":619936,"qtyChange":-11719},{"date":"2026-08-04","remainingAmount":59,"remainingQty":639286,"qtyChange":19350},{"date":"2026-08-05","remainingAmount":59,"remainingQty":640720,"qtyChange":1434},{"date":"2026-08-06","remainingAmount":59,"remainingQty":640720,"qtyChange":0},{"date":"2026-08-07","remainingAmount":59,"remainingQty":641720,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":60,"remainingQty":657372,"qtyChange":15652},{"date":"2026-08-11","remainingAmount":60,"remainingQty":657372,"qtyChange":0},{"date":"2026-08-12","remainingAmount":59,"remainingQty":656277,"qtyChange":-1095},{"date":"2026-08-13","remainingAmount":59,"remainingQty":655382,"qtyChange":-895},{"date":"2026-08-14","remainingAmount":61,"remainingQty":671849,"qtyChange":16467},{"date":"2026-08-18","remainingAmount":67,"remainingQty":672249,"qtyChange":400},{"date":"2026-08-19","remainingAmount":62,"remainingQty":672493,"qtyChange":244},{"date":"2026-08-20","remainingAmount":61,"remainingQty":672493,"qtyChange":0},{"date":"2026-08-21","remainingAmount":59,"remainingQty":671142,"qtyChange":-1351},{"date":"2026-08-24","remainingAmount":61,"remainingQty":671080,"qtyChange":-62},{"date":"2026-08-25","remainingAmount":60,"remainingQty":666486,"qtyChange":-4594},{"date":"2026-08-26","remainingAmount":56,"remainingQty":627746,"qtyChange":-38740},{"date":"2026-08-27","remainingAmount":57,"remainingQty":643226,"qtyChange":15480},{"date":"2026-08-28","remainingAmount":57,"remainingQty":642507,"qtyChange":-719},{"date":"2026-08-31","remainingAmount":60,"remainingQty":672507,"qtyChange":30000},{"date":"2026-09-01","remainingAmount":61,"remainingQty":669465,"qtyChange":-3042},{"date":"2026-09-02","remainingAmount":53,"remainingQty":573265,"qtyChange":-96200},{"date":"2026-09-03","remainingAmount":53,"remainingQty":591235,"qtyChange":17970},{"date":"2026-09-04","remainingAmount":55,"remainingQty":599142,"qtyChange":7907}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":13937,"operatingProfit":1259,"netIncome":762,"eps":1896,"bps":18028,"roe":14.24,"debtRatio":88.93,"opMargin":9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17978,"operatingProfit":1422,"netIncome":584,"eps":1451,"bps":18020,"roe":8.58,"debtRatio":100.73,"opMargin":7.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4673,"operatingProfit":203,"netIncome":94,"eps":236,"bps":17687,"roe":7.34,"debtRatio":110.99,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9423,"operatingProfit":326,"netIncome":314,"eps":784,"bps":17883,"roe":7.13,"debtRatio":111.28,"opMargin":3.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":14857,"operatingProfit":696,"netIncome":509,"eps":1273,"bps":18360,"roe":4.62,"debtRatio":114.18,"opMargin":4.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":19418,"operatingProfit":834,"netIncome":573,"eps":1431,"bps":18656,"roe":7.93,"debtRatio":109.01,"opMargin":4.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4672,"operatingProfit":105,"netIncome":-37,"eps":-94,"bps":18329,"roe":6.21,"debtRatio":118.54,"opMargin":2.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10288,"operatingProfit":465,"netIncome":94,"eps":235,"bps":18707,"roe":4.9,"debtRatio":133.17,"opMargin":4.5}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-18,"institutionNet":54,"personalNet":-36,"close":19700,"cumForeign":-18,"cumInstitution":54},{"month":"2023-10","foreignNet":-33,"institutionNet":61,"personalNet":-26,"close":22850,"cumForeign":-51,"cumInstitution":115},{"month":"2023-11","foreignNet":-21,"institutionNet":69,"personalNet":-43,"close":20750,"cumForeign":-72,"cumInstitution":183},{"month":"2023-12","foreignNet":-4,"institutionNet":17,"personalNet":-13,"close":21950,"cumForeign":-76,"cumInstitution":201},{"month":"2024-01","foreignNet":11,"institutionNet":-15,"personalNet":6,"close":20600,"cumForeign":-65,"cumInstitution":186},{"month":"2024-02","foreignNet":5,"institutionNet":14,"personalNet":-17,"close":20400,"cumForeign":-61,"cumInstitution":200},{"month":"2024-03","foreignNet":-46,"institutionNet":32,"personalNet":10,"close":19990,"cumForeign":-107,"cumInstitution":232},{"month":"2024-04","foreignNet":10,"institutionNet":39,"personalNet":-50,"close":21650,"cumForeign":-97,"cumInstitution":271},{"month":"2024-05","foreignNet":18,"institutionNet":-3,"personalNet":-18,"close":23600,"cumForeign":-79,"cumInstitution":269},{"month":"2024-06","foreignNet":-48,"institutionNet":-12,"personalNet":58,"close":20150,"cumForeign":-127,"cumInstitution":257},{"month":"2024-07","foreignNet":14,"institutionNet":16,"personalNet":-29,"close":19650,"cumForeign":-113,"cumInstitution":273},{"month":"2024-08","foreignNet":-80,"institutionNet":-45,"personalNet":125,"close":16460,"cumForeign":-193,"cumInstitution":228},{"month":"2024-09","foreignNet":-10,"institutionNet":-20,"personalNet":30,"close":16000,"cumForeign":-203,"cumInstitution":208},{"month":"2024-10","foreignNet":-30,"institutionNet":5,"personalNet":26,"close":15390,"cumForeign":-233,"cumInstitution":213},{"month":"2024-11","foreignNet":-10,"institutionNet":-24,"personalNet":34,"close":14160,"cumForeign":-244,"cumInstitution":189},{"month":"2024-12","foreignNet":-1,"institutionNet":2,"personalNet":1,"close":14170,"cumForeign":-245,"cumInstitution":191},{"month":"2025-01","foreignNet":2,"institutionNet":-43,"personalNet":41,"close":13150,"cumForeign":-243,"cumInstitution":148},{"month":"2025-02","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":13410,"cumForeign":-240,"cumInstitution":149},{"month":"2025-03","foreignNet":-16,"institutionNet":1,"personalNet":14,"close":11130,"cumForeign":-257,"cumInstitution":149},{"month":"2025-04","foreignNet":-8,"institutionNet":-14,"personalNet":22,"close":11150,"cumForeign":-265,"cumInstitution":135},{"month":"2025-05","foreignNet":23,"institutionNet":-44,"personalNet":19,"close":11100,"cumForeign":-241,"cumInstitution":91},{"month":"2025-06","foreignNet":0,"institutionNet":-117,"personalNet":115,"close":10430,"cumForeign":-241,"cumInstitution":-26},{"month":"2025-07","foreignNet":-14,"institutionNet":-86,"personalNet":96,"close":10530,"cumForeign":-255,"cumInstitution":-112},{"month":"2025-08","foreignNet":-32,"institutionNet":-51,"personalNet":83,"close":9300,"cumForeign":-287,"cumInstitution":-163},{"month":"2025-09","foreignNet":32,"institutionNet":18,"personalNet":-50,"close":10630,"cumForeign":-255,"cumInstitution":-145},{"month":"2025-10","foreignNet":35,"institutionNet":-7,"personalNet":-27,"close":10570,"cumForeign":-220,"cumInstitution":-152},{"month":"2025-11","foreignNet":79,"institutionNet":86,"personalNet":-171,"close":12900,"cumForeign":-141,"cumInstitution":-67},{"month":"2025-12","foreignNet":-24,"institutionNet":102,"personalNet":-86,"close":13300,"cumForeign":-164,"cumInstitution":36},{"month":"2026-01","foreignNet":9,"institutionNet":32,"personalNet":-47,"close":13980,"cumForeign":-156,"cumInstitution":68},{"month":"2026-02","foreignNet":85,"institutionNet":-19,"personalNet":-60,"close":14290,"cumForeign":-70,"cumInstitution":49},{"month":"2026-03","foreignNet":-12,"institutionNet":-44,"personalNet":57,"close":11030,"cumForeign":-82,"cumInstitution":5},{"month":"2026-04","foreignNet":20,"institutionNet":-46,"personalNet":25,"close":11540,"cumForeign":-62,"cumInstitution":-41},{"month":"2026-05","foreignNet":-34,"institutionNet":-63,"personalNet":95,"close":8860,"cumForeign":-96,"cumInstitution":-104},{"month":"2026-06","foreignNet":-15,"institutionNet":-11,"personalNet":25,"close":8100,"cumForeign":-111,"cumInstitution":-115},{"month":"2026-07","foreignNet":-9,"institutionNet":36,"personalNet":-26,"close":9120,"cumForeign":-120,"cumInstitution":-80},{"month":"2026-08","foreignNet":-8,"institutionNet":-13,"personalNet":20,"close":8930,"cumForeign":-128,"cumInstitution":-93},{"month":"2026-09","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":9110,"cumForeign":-121,"cumInstitution":-91}],"yearly":[{"year":2026,"foreignNet":43,"institutionNet":-127,"personalNet":82,"days":166},{"year":2025,"foreignNet":80,"institutionNet":-155,"personalNet":51,"days":212},{"year":2024,"foreignNet":-168,"institutionNet":-10,"personalNet":175,"days":244},{"year":2023,"foreignNet":-158,"institutionNet":748,"personalNet":-586,"days":242},{"year":2022,"foreignNet":311,"institutionNet":-529,"personalNet":206,"days":246},{"year":2021,"foreignNet":-149,"institutionNet":242,"personalNet":-82,"days":248},{"year":2020,"foreignNet":33,"institutionNet":-80,"personalNet":28,"days":248},{"year":2019,"foreignNet":2,"institutionNet":180,"personalNet":-179,"days":246},{"year":2018,"foreignNet":276,"institutionNet":-379,"personalNet":73,"days":244},{"year":2017,"foreignNet":65,"institutionNet":390,"personalNet":-405,"days":243}],"cum1y":{"foreignNet":166,"institutionNet":76,"personalNet":-257,"priceChangePct":-3.1},"cum3y":{"foreignNet":-121,"institutionNet":-91,"personalNet":190,"priceChangePct":-56.9},"shortMonthly":[{"month":"2023-09","avgRatio":12.64,"maxRatio":37.11,"loanAmount":376},{"month":"2023-10","avgRatio":14.06,"maxRatio":34.06,"loanAmount":463},{"month":"2023-11","avgRatio":0.94,"maxRatio":6.59,"loanAmount":265},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.2,"loanAmount":160},{"month":"2024-01","avgRatio":0.27,"maxRatio":1.35,"loanAmount":142},{"month":"2024-02","avgRatio":0.49,"maxRatio":4.7,"loanAmount":128},{"month":"2024-03","avgRatio":0.21,"maxRatio":1.39,"loanAmount":107},{"month":"2024-04","avgRatio":0.34,"maxRatio":3.31,"loanAmount":93},{"month":"2024-05","avgRatio":0.15,"maxRatio":0.89,"loanAmount":88},{"month":"2024-06","avgRatio":0.3,"maxRatio":1.91,"loanAmount":74},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.75,"loanAmount":65},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.86,"loanAmount":56},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.19,"loanAmount":68},{"month":"2024-10","avgRatio":0.19,"maxRatio":1.73,"loanAmount":58},{"month":"2024-11","avgRatio":0.18,"maxRatio":0.79,"loanAmount":46},{"month":"2024-12","avgRatio":0.48,"maxRatio":2.78,"loanAmount":44},{"month":"2025-01","avgRatio":0.47,"maxRatio":1.83,"loanAmount":42},{"month":"2025-02","avgRatio":0.17,"maxRatio":0.85,"loanAmount":41},{"month":"2025-03","avgRatio":1.42,"maxRatio":23.74,"loanAmount":49},{"month":"2025-04","avgRatio":9.34,"maxRatio":25.76,"loanAmount":61},{"month":"2025-05","avgRatio":6.35,"maxRatio":27.82,"loanAmount":61},{"month":"2025-06","avgRatio":4.99,"maxRatio":9.35,"loanAmount":46},{"month":"2025-07","avgRatio":5.12,"maxRatio":17.52,"loanAmount":49},{"month":"2025-08","avgRatio":10.92,"maxRatio":24.49,"loanAmount":60},{"month":"2025-09","avgRatio":9.5,"maxRatio":18.57,"loanAmount":79},{"month":"2025-10","avgRatio":9.06,"maxRatio":29.58,"loanAmount":79},{"month":"2025-11","avgRatio":2.69,"maxRatio":7.87,"loanAmount":98},{"month":"2025-12","avgRatio":5.63,"maxRatio":13.36,"loanAmount":92},{"month":"2026-01","avgRatio":5.13,"maxRatio":14.83,"loanAmount":95},{"month":"2026-02","avgRatio":3.73,"maxRatio":8.78,"loanAmount":94},{"month":"2026-03","avgRatio":8.66,"maxRatio":16.27,"loanAmount":58},{"month":"2026-04","avgRatio":11.44,"maxRatio":59.44,"loanAmount":72},{"month":"2026-05","avgRatio":7.99,"maxRatio":31.76,"loanAmount":57},{"month":"2026-06","avgRatio":13.89,"maxRatio":33.71,"loanAmount":57},{"month":"2026-07","avgRatio":12.81,"maxRatio":29.95,"loanAmount":58},{"month":"2026-08","avgRatio":13.91,"maxRatio":37.03,"loanAmount":60},{"month":"2026-09","avgRatio":18.85,"maxRatio":25.64,"loanAmount":55}],"shortAvg1y":8.94,"shortMax1y":{"date":"2026-04-13","ratio":59.44}},"generatedAt":"2026-09-06T14:59:50.906Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/105630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}