{"header":{"stockId":46856,"ticker":"105840","name":"우진","market":"KOSPI","sector":"기계","date":"2026-09-04","close":12900,"change":190,"changePct":1.49,"turnover":12,"volume":94287,"marketCap":2567,"listedShares":20197000,"high52":31700,"low52":10330,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":10.2,"pbr":1.33,"epsTtm":1264,"bps":9680,"roe":6.04,"debtRatio":26.13,"foreignNet20":-84,"institutionNet20":4,"shortRatio":4.99,"loanAmount":154,"turnover20Avg":32},"prices":[{"date":"2025-09-05","close":11430},{"date":"2025-09-08","close":11270},{"date":"2025-09-09","close":11350},{"date":"2025-09-10","close":12010},{"date":"2025-09-11","close":11730},{"date":"2025-09-12","close":11660},{"date":"2025-09-15","close":10950},{"date":"2025-09-16","close":12180},{"date":"2025-09-17","close":12000},{"date":"2025-09-18","close":11760},{"date":"2025-09-19","close":11910},{"date":"2025-09-22","close":13020},{"date":"2025-09-23","close":15100},{"date":"2025-09-24","close":15570},{"date":"2025-09-25","close":15050},{"date":"2025-09-26","close":15650},{"date":"2025-09-29","close":14600},{"date":"2025-09-30","close":14200},{"date":"2025-10-01","close":14890},{"date":"2025-10-02","close":14880},{"date":"2025-10-10","close":16660},{"date":"2025-10-13","close":15800},{"date":"2025-10-14","close":15600},{"date":"2025-10-15","close":16370},{"date":"2025-10-16","close":17370},{"date":"2025-10-17","close":16960},{"date":"2025-10-20","close":16650},{"date":"2025-10-21","close":16900},{"date":"2025-10-22","close":16530},{"date":"2025-10-23","close":15900},{"date":"2025-10-24","close":16820},{"date":"2025-10-27","close":16930},{"date":"2025-10-28","close":16960},{"date":"2025-10-29","close":16790},{"date":"2025-10-30","close":15110},{"date":"2025-10-31","close":15220},{"date":"2025-11-03","close":14620},{"date":"2025-11-04","close":15460},{"date":"2025-11-05","close":14250},{"date":"2025-11-06","close":13820},{"date":"2025-11-07","close":13480},{"date":"2025-11-10","close":14000},{"date":"2025-11-11","close":13370},{"date":"2025-11-12","close":13400},{"date":"2025-11-13","close":15250},{"date":"2025-11-14","close":15090},{"date":"2025-11-17","close":14940},{"date":"2025-11-18","close":14190},{"date":"2025-11-19","close":14040},{"date":"2025-11-20","close":15200},{"date":"2025-11-21","close":14080},{"date":"2025-11-24","close":14130},{"date":"2025-11-25","close":14600},{"date":"2025-11-26","close":15520},{"date":"2025-11-27","close":16300},{"date":"2025-11-28","close":15900},{"date":"2025-12-01","close":15320},{"date":"2025-12-02","close":15490},{"date":"2025-12-03","close":16860},{"date":"2025-12-04","close":16550},{"date":"2025-12-05","close":18860},{"date":"2025-12-08","close":17060},{"date":"2025-12-09","close":17330},{"date":"2025-12-10","close":18240},{"date":"2025-12-11","close":20250},{"date":"2025-12-12","close":21650},{"date":"2025-12-15","close":19960},{"date":"2025-12-16","close":18670},{"date":"2025-12-17","close":18120},{"date":"2025-12-18","close":18400},{"date":"2025-12-19","close":18870},{"date":"2025-12-22","close":18450},{"date":"2025-12-23","close":18290},{"date":"2025-12-24","close":17830},{"date":"2025-12-26","close":17440},{"date":"2025-12-29","close":17450},{"date":"2025-12-30","close":17070},{"date":"2026-01-02","close":17170},{"date":"2026-01-05","close":18420},{"date":"2026-01-06","close":19410},{"date":"2026-01-07","close":19280},{"date":"2026-01-08","close":18100},{"date":"2026-01-09","close":18260},{"date":"2026-01-12","close":21000},{"date":"2026-01-13","close":20900},{"date":"2026-01-14","close":21350},{"date":"2026-01-15","close":20950},{"date":"2026-01-16","close":21300},{"date":"2026-01-19","close":22250},{"date":"2026-01-20","close":25200},{"date":"2026-01-21","close":26200},{"date":"2026-01-22","close":24750},{"date":"2026-01-23","close":24800},{"date":"2026-01-26","close":24050},{"date":"2026-01-27","close":26400},{"date":"2026-01-28","close":26150},{"date":"2026-01-29","close":27050},{"date":"2026-01-30","close":26150},{"date":"2026-02-02","close":24150},{"date":"2026-02-03","close":24600},{"date":"2026-02-04","close":25950},{"date":"2026-02-05","close":25150},{"date":"2026-02-06","close":24500},{"date":"2026-02-09","close":25500},{"date":"2026-02-10","close":24250},{"date":"2026-02-11","close":25200},{"date":"2026-02-12","close":24900},{"date":"2026-02-13","close":25800},{"date":"2026-02-19","close":26400},{"date":"2026-02-20","close":27300},{"date":"2026-02-23","close":27650},{"date":"2026-02-24","close":26800},{"date":"2026-02-25","close":26750},{"date":"2026-02-26","close":26200},{"date":"2026-02-27","close":25350},{"date":"2026-03-03","close":22950},{"date":"2026-03-04","close":18900},{"date":"2026-03-05","close":22050},{"date":"2026-03-06","close":23250},{"date":"2026-03-09","close":22400},{"date":"2026-03-10","close":26400},{"date":"2026-03-11","close":27300},{"date":"2026-03-12","close":27050},{"date":"2026-03-13","close":28250},{"date":"2026-03-16","close":26500},{"date":"2026-03-17","close":26400},{"date":"2026-03-18","close":27150},{"date":"2026-03-19","close":26150},{"date":"2026-03-20","close":31200},{"date":"2026-03-23","close":27400},{"date":"2026-03-24","close":25950},{"date":"2026-03-25","close":27050},{"date":"2026-03-26","close":25400},{"date":"2026-03-27","close":24400},{"date":"2026-03-30","close":23400},{"date":"2026-03-31","close":22350},{"date":"2026-04-01","close":24650},{"date":"2026-04-02","close":22600},{"date":"2026-04-03","close":23400},{"date":"2026-04-06","close":22950},{"date":"2026-04-07","close":22100},{"date":"2026-04-08","close":24350},{"date":"2026-04-09","close":23300},{"date":"2026-04-10","close":23000},{"date":"2026-04-13","close":23150},{"date":"2026-04-14","close":23700},{"date":"2026-04-15","close":24150},{"date":"2026-04-16","close":25100},{"date":"2026-04-17","close":25500},{"date":"2026-04-20","close":25750},{"date":"2026-04-21","close":26350},{"date":"2026-04-22","close":27450},{"date":"2026-04-23","close":28800},{"date":"2026-04-24","close":28750},{"date":"2026-04-27","close":28450},{"date":"2026-04-28","close":27800},{"date":"2026-04-29","close":28700},{"date":"2026-04-30","close":28050},{"date":"2026-05-04","close":28700},{"date":"2026-05-06","close":28200},{"date":"2026-05-07","close":28300},{"date":"2026-05-08","close":26300},{"date":"2026-05-11","close":25150},{"date":"2026-05-12","close":24300},{"date":"2026-05-13","close":23200},{"date":"2026-05-14","close":22850},{"date":"2026-05-15","close":21000},{"date":"2026-05-18","close":22150},{"date":"2026-05-19","close":20950},{"date":"2026-05-20","close":20200},{"date":"2026-05-21","close":21400},{"date":"2026-05-22","close":22100},{"date":"2026-05-26","close":22100},{"date":"2026-05-27","close":21250},{"date":"2026-05-28","close":20750},{"date":"2026-05-29","close":20100},{"date":"2026-06-01","close":19930},{"date":"2026-06-02","close":18940},{"date":"2026-06-04","close":19050},{"date":"2026-06-05","close":18260},{"date":"2026-06-08","close":16380},{"date":"2026-06-09","close":17800},{"date":"2026-06-10","close":17460},{"date":"2026-06-11","close":17550},{"date":"2026-06-12","close":18070},{"date":"2026-06-15","close":18860},{"date":"2026-06-16","close":19690},{"date":"2026-06-17","close":20050},{"date":"2026-06-18","close":19050},{"date":"2026-06-19","close":18570},{"date":"2026-06-22","close":17900},{"date":"2026-06-23","close":16400},{"date":"2026-06-24","close":16580},{"date":"2026-06-25","close":16270},{"date":"2026-06-26","close":15050},{"date":"2026-06-29","close":16730},{"date":"2026-06-30","close":16000},{"date":"2026-07-01","close":17580},{"date":"2026-07-02","close":16010},{"date":"2026-07-03","close":16110},{"date":"2026-07-06","close":15800},{"date":"2026-07-07","close":14800},{"date":"2026-07-08","close":13730},{"date":"2026-07-09","close":14440},{"date":"2026-07-10","close":15410},{"date":"2026-07-13","close":14100},{"date":"2026-07-14","close":13720},{"date":"2026-07-15","close":14400},{"date":"2026-07-16","close":13700},{"date":"2026-07-20","close":12940},{"date":"2026-07-21","close":13030},{"date":"2026-07-22","close":13790},{"date":"2026-07-23","close":14720},{"date":"2026-07-24","close":14220},{"date":"2026-07-27","close":14130},{"date":"2026-07-28","close":12510},{"date":"2026-07-29","close":11430},{"date":"2026-07-30","close":11090},{"date":"2026-07-31","close":13190},{"date":"2026-08-03","close":13500},{"date":"2026-08-04","close":14800},{"date":"2026-08-05","close":14830},{"date":"2026-08-06","close":14780},{"date":"2026-08-07","close":14600},{"date":"2026-08-10","close":15170},{"date":"2026-08-11","close":14880},{"date":"2026-08-12","close":15300},{"date":"2026-08-13","close":15250},{"date":"2026-08-14","close":14430},{"date":"2026-08-18","close":13400},{"date":"2026-08-19","close":12730},{"date":"2026-08-20","close":12980},{"date":"2026-08-21","close":11910},{"date":"2026-08-24","close":11940},{"date":"2026-08-25","close":13040},{"date":"2026-08-26","close":13880},{"date":"2026-08-27","close":13790},{"date":"2026-08-28","close":14060},{"date":"2026-08-31","close":13250},{"date":"2026-09-01","close":12980},{"date":"2026-09-02","close":12720},{"date":"2026-09-03","close":12710},{"date":"2026-09-04","close":12900}],"flows":[{"date":"2026-09-04","close":12900,"changePct":1.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":12710,"changePct":-0.08,"foreignNet":-4,"institutionNet":0,"personalNet":1,"programNet":-4},{"date":"2026-09-02","close":12720,"changePct":-2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":12980,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13250,"changePct":-5.76,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-28","close":14060,"changePct":1.96,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-27","close":13790,"changePct":-0.65,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-26","close":13880,"changePct":6.44,"foreignNet":-23,"institutionNet":20,"personalNet":4,"programNet":-23},{"date":"2026-08-25","close":13040,"changePct":9.21,"foreignNet":0,"institutionNet":3,"personalNet":-2,"programNet":0},{"date":"2026-08-24","close":11940,"changePct":0.25,"foreignNet":-4,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-21","close":11910,"changePct":-8.24,"foreignNet":-5,"institutionNet":-2,"personalNet":8,"programNet":-5},{"date":"2026-08-20","close":12980,"changePct":1.96,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":12730,"changePct":-5,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-18","close":13400,"changePct":-7.14,"foreignNet":-14,"institutionNet":-3,"personalNet":17,"programNet":-14},{"date":"2026-08-14","close":14430,"changePct":-5.38,"foreignNet":-6,"institutionNet":-9,"personalNet":11,"programNet":-6},{"date":"2026-08-13","close":15250,"changePct":-0.33,"foreignNet":-8,"institutionNet":-1,"personalNet":9,"programNet":-5},{"date":"2026-08-12","close":15300,"changePct":2.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":14880,"changePct":-1.91,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-1},{"date":"2026-08-10","close":15170,"changePct":3.9,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":14600,"changePct":-1.22,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.99,"value":1},{"date":"2026-06-12","ratio":7.52,"value":6},{"date":"2026-06-15","ratio":6.82,"value":3},{"date":"2026-06-16","ratio":3.29,"value":2},{"date":"2026-06-17","ratio":1.68,"value":1},{"date":"2026-06-18","ratio":7.67,"value":8},{"date":"2026-06-19","ratio":9.2,"value":4},{"date":"2026-06-22","ratio":5.02,"value":2},{"date":"2026-06-23","ratio":5.35,"value":2},{"date":"2026-06-24","ratio":10.42,"value":3},{"date":"2026-06-25","ratio":2.32,"value":1},{"date":"2026-06-26","ratio":3.53,"value":1},{"date":"2026-06-29","ratio":3.83,"value":2},{"date":"2026-06-30","ratio":7.43,"value":2},{"date":"2026-07-01","ratio":5.52,"value":3},{"date":"2026-07-02","ratio":5.24,"value":1},{"date":"2026-07-03","ratio":6,"value":2},{"date":"2026-07-06","ratio":2.23,"value":0},{"date":"2026-07-07","ratio":2.22,"value":1},{"date":"2026-07-08","ratio":3.68,"value":1},{"date":"2026-07-09","ratio":10.14,"value":4},{"date":"2026-07-10","ratio":1.17,"value":0},{"date":"2026-07-13","ratio":4.15,"value":1},{"date":"2026-07-14","ratio":6.27,"value":1},{"date":"2026-07-15","ratio":3.88,"value":1},{"date":"2026-07-16","ratio":3.78,"value":0},{"date":"2026-07-20","ratio":8.26,"value":1},{"date":"2026-07-21","ratio":6.14,"value":1},{"date":"2026-07-22","ratio":5.48,"value":1},{"date":"2026-07-23","ratio":12.57,"value":2},{"date":"2026-07-24","ratio":11.16,"value":2},{"date":"2026-07-27","ratio":11.02,"value":1},{"date":"2026-07-28","ratio":2.78,"value":1},{"date":"2026-07-29","ratio":8.47,"value":3},{"date":"2026-07-30","ratio":4.23,"value":1},{"date":"2026-07-31","ratio":2.3,"value":1},{"date":"2026-08-03","ratio":9.34,"value":1},{"date":"2026-08-04","ratio":6.47,"value":2},{"date":"2026-08-05","ratio":4.98,"value":1},{"date":"2026-08-06","ratio":6,"value":1},{"date":"2026-08-07","ratio":5.46,"value":1},{"date":"2026-08-10","ratio":6.46,"value":1},{"date":"2026-08-11","ratio":6.96,"value":1},{"date":"2026-08-12","ratio":5.25,"value":1},{"date":"2026-08-13","ratio":1.71,"value":1},{"date":"2026-08-14","ratio":2.73,"value":2},{"date":"2026-08-18","ratio":4.51,"value":2},{"date":"2026-08-19","ratio":6.23,"value":1},{"date":"2026-08-20","ratio":2.35,"value":0},{"date":"2026-08-21","ratio":4.34,"value":1},{"date":"2026-08-24","ratio":2.6,"value":0},{"date":"2026-08-25","ratio":3.36,"value":1},{"date":"2026-08-26","ratio":7.11,"value":8},{"date":"2026-08-27","ratio":7.75,"value":3},{"date":"2026-08-28","ratio":4.52,"value":2},{"date":"2026-08-31","ratio":8.02,"value":2},{"date":"2026-09-01","ratio":2.98,"value":0},{"date":"2026-09-02","ratio":5.25,"value":1},{"date":"2026-09-03","ratio":3.35,"value":1},{"date":"2026-09-04","ratio":4.99,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":187,"remainingQty":1067219,"qtyChange":-2984},{"date":"2026-06-12","remainingAmount":199,"remainingQty":1098587,"qtyChange":31368},{"date":"2026-06-15","remainingAmount":208,"remainingQty":1103293,"qtyChange":4706},{"date":"2026-06-16","remainingAmount":216,"remainingQty":1097293,"qtyChange":-6000},{"date":"2026-06-17","remainingAmount":221,"remainingQty":1101403,"qtyChange":4110},{"date":"2026-06-18","remainingAmount":210,"remainingQty":1102589,"qtyChange":1186},{"date":"2026-06-19","remainingAmount":205,"remainingQty":1105665,"qtyChange":3076},{"date":"2026-06-22","remainingAmount":200,"remainingQty":1116722,"qtyChange":11057},{"date":"2026-06-23","remainingAmount":178,"remainingQty":1085893,"qtyChange":-30829},{"date":"2026-06-24","remainingAmount":180,"remainingQty":1085893,"qtyChange":0},{"date":"2026-06-25","remainingAmount":177,"remainingQty":1088613,"qtyChange":2720},{"date":"2026-06-26","remainingAmount":164,"remainingQty":1087150,"qtyChange":-1463},{"date":"2026-06-29","remainingAmount":174,"remainingQty":1041790,"qtyChange":-45360},{"date":"2026-06-30","remainingAmount":167,"remainingQty":1045418,"qtyChange":3628},{"date":"2026-07-01","remainingAmount":174,"remainingQty":989420,"qtyChange":-55998},{"date":"2026-07-02","remainingAmount":158,"remainingQty":988501,"qtyChange":-919},{"date":"2026-07-03","remainingAmount":159,"remainingQty":988505,"qtyChange":4},{"date":"2026-07-06","remainingAmount":156,"remainingQty":985108,"qtyChange":-3397},{"date":"2026-07-07","remainingAmount":144,"remainingQty":975169,"qtyChange":-9939},{"date":"2026-07-08","remainingAmount":134,"remainingQty":975095,"qtyChange":-74},{"date":"2026-07-09","remainingAmount":148,"remainingQty":1027660,"qtyChange":52565},{"date":"2026-07-10","remainingAmount":151,"remainingQty":979187,"qtyChange":-48473},{"date":"2026-07-13","remainingAmount":135,"remainingQty":959013,"qtyChange":-20174},{"date":"2026-07-14","remainingAmount":130,"remainingQty":950405,"qtyChange":-8608},{"date":"2026-07-15","remainingAmount":137,"remainingQty":950405,"qtyChange":0},{"date":"2026-07-16","remainingAmount":128,"remainingQty":933832,"qtyChange":-16573},{"date":"2026-07-20","remainingAmount":128,"remainingQty":988440,"qtyChange":54608},{"date":"2026-07-21","remainingAmount":134,"remainingQty":1024661,"qtyChange":36221},{"date":"2026-07-22","remainingAmount":141,"remainingQty":1024661,"qtyChange":0},{"date":"2026-07-23","remainingAmount":157,"remainingQty":1069456,"qtyChange":44795},{"date":"2026-07-24","remainingAmount":145,"remainingQty":1016932,"qtyChange":-52524},{"date":"2026-07-27","remainingAmount":145,"remainingQty":1029344,"qtyChange":12412},{"date":"2026-07-28","remainingAmount":136,"remainingQty":1083599,"qtyChange":54255},{"date":"2026-07-29","remainingAmount":131,"remainingQty":1150307,"qtyChange":66708},{"date":"2026-07-30","remainingAmount":137,"remainingQty":1239668,"qtyChange":89361},{"date":"2026-07-31","remainingAmount":163,"remainingQty":1239544,"qtyChange":-124},{"date":"2026-08-03","remainingAmount":168,"remainingQty":1245719,"qtyChange":6175},{"date":"2026-08-04","remainingAmount":184,"remainingQty":1246059,"qtyChange":340},{"date":"2026-08-05","remainingAmount":179,"remainingQty":1204259,"qtyChange":-41800},{"date":"2026-08-06","remainingAmount":177,"remainingQty":1195932,"qtyChange":-8327},{"date":"2026-08-07","remainingAmount":175,"remainingQty":1195885,"qtyChange":-47},{"date":"2026-08-10","remainingAmount":164,"remainingQty":1080489,"qtyChange":-115396},{"date":"2026-08-11","remainingAmount":157,"remainingQty":1055097,"qtyChange":-25392},{"date":"2026-08-12","remainingAmount":162,"remainingQty":1058840,"qtyChange":3743},{"date":"2026-08-13","remainingAmount":175,"remainingQty":1146556,"qtyChange":87716},{"date":"2026-08-14","remainingAmount":172,"remainingQty":1192295,"qtyChange":45739},{"date":"2026-08-18","remainingAmount":160,"remainingQty":1192295,"qtyChange":0},{"date":"2026-08-19","remainingAmount":151,"remainingQty":1185193,"qtyChange":-7102},{"date":"2026-08-20","remainingAmount":154,"remainingQty":1190253,"qtyChange":5060},{"date":"2026-08-21","remainingAmount":142,"remainingQty":1190237,"qtyChange":-16},{"date":"2026-08-24","remainingAmount":142,"remainingQty":1190250,"qtyChange":13},{"date":"2026-08-25","remainingAmount":155,"remainingQty":1191958,"qtyChange":1708},{"date":"2026-08-26","remainingAmount":165,"remainingQty":1191958,"qtyChange":0},{"date":"2026-08-27","remainingAmount":164,"remainingQty":1191958,"qtyChange":0},{"date":"2026-08-28","remainingAmount":168,"remainingQty":1191866,"qtyChange":-92},{"date":"2026-08-31","remainingAmount":158,"remainingQty":1191849,"qtyChange":-17},{"date":"2026-09-01","remainingAmount":155,"remainingQty":1193650,"qtyChange":1801},{"date":"2026-09-02","remainingAmount":152,"remainingQty":1193499,"qtyChange":-151},{"date":"2026-09-03","remainingAmount":152,"remainingQty":1192088,"qtyChange":-1411},{"date":"2026-09-04","remainingAmount":154,"remainingQty":1192479,"qtyChange":391}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1000,"operatingProfit":135,"netIncome":131,"eps":536,"bps":8885,"roe":6,"debtRatio":15.36,"opMargin":13.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1407,"operatingProfit":161,"netIncome":168,"eps":670,"bps":9602,"roe":7.59,"debtRatio":19.02,"opMargin":11.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":272,"operatingProfit":-7,"netIncome":-11,"eps":-39,"bps":9376,"roe":4.37,"debtRatio":18.63,"opMargin":-2.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":621,"operatingProfit":31,"netIncome":10,"eps":28,"bps":9342,"roe":2.09,"debtRatio":17.19,"opMargin":5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1096,"operatingProfit":130,"netIncome":112,"eps":474,"bps":9800,"roe":6.67,"debtRatio":18.89,"opMargin":11.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1504,"operatingProfit":142,"netIncome":111,"eps":430,"bps":9841,"roe":4.48,"debtRatio":23.23,"opMargin":9.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":372,"operatingProfit":50,"netIncome":49,"eps":196,"bps":9840,"roe":7.02,"debtRatio":26.97,"opMargin":13.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":681,"operatingProfit":58,"netIncome":52,"eps":164,"bps":9680,"roe":6.04,"debtRatio":26.13,"opMargin":8.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":20,"personalNet":-17,"close":9680,"cumForeign":-3,"cumInstitution":20},{"month":"2023-10","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":8050,"cumForeign":-3,"cumInstitution":17},{"month":"2023-11","foreignNet":-1,"institutionNet":-19,"personalNet":20,"close":8860,"cumForeign":-3,"cumInstitution":-2},{"month":"2023-12","foreignNet":2,"institutionNet":-5,"personalNet":2,"close":9030,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-01","foreignNet":-12,"institutionNet":-1,"personalNet":11,"close":8150,"cumForeign":-13,"cumInstitution":-7},{"month":"2024-02","foreignNet":7,"institutionNet":8,"personalNet":-17,"close":8480,"cumForeign":-6,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":15,"personalNet":-15,"close":8530,"cumForeign":-6,"cumInstitution":16},{"month":"2024-04","foreignNet":7,"institutionNet":-1,"personalNet":-9,"close":8380,"cumForeign":1,"cumInstitution":15},{"month":"2024-05","foreignNet":23,"institutionNet":-28,"personalNet":12,"close":9390,"cumForeign":23,"cumInstitution":-13},{"month":"2024-06","foreignNet":-10,"institutionNet":49,"personalNet":-39,"close":9240,"cumForeign":13,"cumInstitution":35},{"month":"2024-07","foreignNet":-20,"institutionNet":-8,"personalNet":27,"close":8680,"cumForeign":-8,"cumInstitution":27},{"month":"2024-08","foreignNet":8,"institutionNet":-13,"personalNet":3,"close":8140,"cumForeign":1,"cumInstitution":14},{"month":"2024-09","foreignNet":-6,"institutionNet":5,"personalNet":1,"close":7800,"cumForeign":-6,"cumInstitution":19},{"month":"2024-10","foreignNet":-6,"institutionNet":10,"personalNet":-3,"close":7880,"cumForeign":-12,"cumInstitution":29},{"month":"2024-11","foreignNet":-5,"institutionNet":11,"personalNet":-6,"close":7840,"cumForeign":-17,"cumInstitution":40},{"month":"2024-12","foreignNet":10,"institutionNet":-7,"personalNet":-2,"close":6370,"cumForeign":-7,"cumInstitution":34},{"month":"2025-01","foreignNet":6,"institutionNet":10,"personalNet":-18,"close":7810,"cumForeign":-2,"cumInstitution":44},{"month":"2025-02","foreignNet":-3,"institutionNet":-6,"personalNet":9,"close":7290,"cumForeign":-4,"cumInstitution":38},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6900,"cumForeign":-5,"cumInstitution":37},{"month":"2025-04","foreignNet":3,"institutionNet":4,"personalNet":-7,"close":8030,"cumForeign":-2,"cumInstitution":41},{"month":"2025-05","foreignNet":-24,"institutionNet":-3,"personalNet":27,"close":9050,"cumForeign":-25,"cumInstitution":38},{"month":"2025-06","foreignNet":-47,"institutionNet":6,"personalNet":39,"close":10990,"cumForeign":-73,"cumInstitution":44},{"month":"2025-07","foreignNet":81,"institutionNet":1,"personalNet":-82,"close":11150,"cumForeign":8,"cumInstitution":45},{"month":"2025-08","foreignNet":51,"institutionNet":36,"personalNet":-87,"close":11090,"cumForeign":59,"cumInstitution":81},{"month":"2025-09","foreignNet":-47,"institutionNet":80,"personalNet":-44,"close":14200,"cumForeign":13,"cumInstitution":161},{"month":"2025-10","foreignNet":-130,"institutionNet":-35,"personalNet":169,"close":15220,"cumForeign":-118,"cumInstitution":127},{"month":"2025-11","foreignNet":171,"institutionNet":-1,"personalNet":-165,"close":15900,"cumForeign":53,"cumInstitution":126},{"month":"2025-12","foreignNet":178,"institutionNet":15,"personalNet":-108,"close":17070,"cumForeign":231,"cumInstitution":141},{"month":"2026-01","foreignNet":-373,"institutionNet":37,"personalNet":347,"close":26150,"cumForeign":-142,"cumInstitution":178},{"month":"2026-02","foreignNet":-24,"institutionNet":-88,"personalNet":122,"close":25350,"cumForeign":-167,"cumInstitution":90},{"month":"2026-03","foreignNet":196,"institutionNet":28,"personalNet":-230,"close":22350,"cumForeign":30,"cumInstitution":118},{"month":"2026-04","foreignNet":183,"institutionNet":-44,"personalNet":-147,"close":28050,"cumForeign":213,"cumInstitution":74},{"month":"2026-05","foreignNet":-157,"institutionNet":-33,"personalNet":206,"close":20100,"cumForeign":56,"cumInstitution":41},{"month":"2026-06","foreignNet":8,"institutionNet":45,"personalNet":-55,"close":16000,"cumForeign":64,"cumInstitution":87},{"month":"2026-07","foreignNet":66,"institutionNet":1,"personalNet":-69,"close":13190,"cumForeign":130,"cumInstitution":87},{"month":"2026-08","foreignNet":-78,"institutionNet":5,"personalNet":69,"close":13250,"cumForeign":52,"cumInstitution":92},{"month":"2026-09","foreignNet":-5,"institutionNet":1,"personalNet":2,"close":12900,"cumForeign":47,"cumInstitution":93}],"yearly":[{"year":2026,"foreignNet":-185,"institutionNet":-48,"personalNet":245,"days":166},{"year":2025,"foreignNet":238,"institutionNet":107,"personalNet":-264,"days":212},{"year":2024,"foreignNet":-6,"institutionNet":40,"personalNet":-38,"days":244},{"year":2023,"foreignNet":0,"institutionNet":50,"personalNet":-46,"days":242},{"year":2022,"foreignNet":-39,"institutionNet":8,"personalNet":36,"days":246},{"year":2021,"foreignNet":-38,"institutionNet":10,"personalNet":55,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-1,"personalNet":3,"days":248},{"year":2019,"foreignNet":3,"institutionNet":-161,"personalNet":161,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-51,"personalNet":40,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":56,"personalNet":-50,"days":243}],"cum1y":{"foreignNet":-31,"institutionNet":11,"personalNet":117,"priceChangePct":12.9},"cum3y":{"foreignNet":47,"institutionNet":93,"personalNet":-50,"priceChangePct":29.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.1,"loanAmount":9},{"month":"2023-10","avgRatio":0.09,"maxRatio":0.39,"loanAmount":7},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.19,"loanAmount":7},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.16,"loanAmount":8},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.15,"loanAmount":7},{"month":"2024-02","avgRatio":0.15,"maxRatio":1.17,"loanAmount":7},{"month":"2024-03","avgRatio":0.36,"maxRatio":1.73,"loanAmount":8},{"month":"2024-04","avgRatio":0.26,"maxRatio":2.24,"loanAmount":10},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.38,"loanAmount":11},{"month":"2024-06","avgRatio":0.37,"maxRatio":2.71,"loanAmount":13},{"month":"2024-07","avgRatio":1.61,"maxRatio":16.37,"loanAmount":11},{"month":"2024-08","avgRatio":0.51,"maxRatio":3.47,"loanAmount":10},{"month":"2024-09","avgRatio":1.6,"maxRatio":17.52,"loanAmount":10},{"month":"2024-10","avgRatio":1.87,"maxRatio":14.99,"loanAmount":9},{"month":"2024-11","avgRatio":3.5,"maxRatio":16.69,"loanAmount":9},{"month":"2024-12","avgRatio":0.5,"maxRatio":1.91,"loanAmount":8},{"month":"2025-01","avgRatio":0.1,"maxRatio":0.4,"loanAmount":9},{"month":"2025-02","avgRatio":0.45,"maxRatio":1.53,"loanAmount":9},{"month":"2025-03","avgRatio":1.03,"maxRatio":6.06,"loanAmount":28},{"month":"2025-04","avgRatio":3.29,"maxRatio":9.65,"loanAmount":41},{"month":"2025-05","avgRatio":4.08,"maxRatio":12.6,"loanAmount":57},{"month":"2025-06","avgRatio":3.42,"maxRatio":7.9,"loanAmount":113},{"month":"2025-07","avgRatio":7.94,"maxRatio":23.14,"loanAmount":140},{"month":"2025-08","avgRatio":4.03,"maxRatio":8.17,"loanAmount":148},{"month":"2025-09","avgRatio":3,"maxRatio":6.87,"loanAmount":204},{"month":"2025-10","avgRatio":1.68,"maxRatio":4.38,"loanAmount":248},{"month":"2025-11","avgRatio":2.62,"maxRatio":8.99,"loanAmount":268},{"month":"2025-12","avgRatio":1.77,"maxRatio":4.48,"loanAmount":182},{"month":"2026-01","avgRatio":2.39,"maxRatio":6.34,"loanAmount":359},{"month":"2026-02","avgRatio":2.91,"maxRatio":8.65,"loanAmount":408},{"month":"2026-03","avgRatio":3.41,"maxRatio":7.07,"loanAmount":274},{"month":"2026-04","avgRatio":3.83,"maxRatio":11.56,"loanAmount":352},{"month":"2026-05","avgRatio":6.36,"maxRatio":13.34,"loanAmount":225},{"month":"2026-06","avgRatio":5.97,"maxRatio":10.42,"loanAmount":167},{"month":"2026-07","avgRatio":5.76,"maxRatio":12.57,"loanAmount":163},{"month":"2026-08","avgRatio":5.31,"maxRatio":9.34,"loanAmount":158},{"month":"2026-09","avgRatio":4.14,"maxRatio":5.25,"loanAmount":154}],"shortAvg1y":3.77,"shortMax1y":{"date":"2026-05-19","ratio":13.34}},"generatedAt":"2026-09-06T15:48:59.955Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/105840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}