{"header":{"stockId":48947,"ticker":"106080","name":"케이이엠텍","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-03","close":1650,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":95,"listedShares":5761000,"high52":2460,"low52":253,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.41,"epsTtm":-5613,"bps":4041,"roe":-48.41,"debtRatio":142.53,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1819},{"date":"2025-09-05","close":1929},{"date":"2025-09-08","close":1880},{"date":"2025-09-09","close":1870},{"date":"2025-09-10","close":1787},{"date":"2025-09-11","close":1797},{"date":"2025-09-12","close":1785},{"date":"2025-09-15","close":1767},{"date":"2025-09-16","close":1700},{"date":"2025-09-17","close":1728},{"date":"2025-09-18","close":1704},{"date":"2025-09-19","close":1712},{"date":"2025-09-22","close":1705},{"date":"2025-09-23","close":1700},{"date":"2025-09-24","close":1664},{"date":"2025-09-25","close":1661},{"date":"2025-09-26","close":1597},{"date":"2025-09-29","close":1606},{"date":"2025-09-30","close":1587},{"date":"2025-10-01","close":1597},{"date":"2025-10-02","close":1575},{"date":"2025-10-10","close":1530},{"date":"2025-10-13","close":1539},{"date":"2025-10-14","close":1428},{"date":"2025-10-15","close":1438},{"date":"2025-10-16","close":1400},{"date":"2025-10-17","close":1411},{"date":"2025-10-20","close":1453},{"date":"2025-10-21","close":1456},{"date":"2025-10-22","close":1367},{"date":"2025-10-23","close":1777},{"date":"2025-10-24","close":1918},{"date":"2025-10-27","close":2000},{"date":"2025-10-28","close":1930},{"date":"2025-10-29","close":1820},{"date":"2025-10-30","close":1715},{"date":"2025-10-31","close":1653},{"date":"2025-11-03","close":1620},{"date":"2025-11-04","close":2105},{"date":"2025-11-05","close":1806},{"date":"2025-11-06","close":1438},{"date":"2025-11-07","close":1355},{"date":"2025-11-10","close":1397},{"date":"2025-11-11","close":1311},{"date":"2025-11-12","close":1452},{"date":"2025-11-13","close":1432},{"date":"2025-11-14","close":1352},{"date":"2025-11-17","close":1296},{"date":"2025-11-18","close":1245},{"date":"2025-11-19","close":1192},{"date":"2025-11-20","close":1164},{"date":"2025-11-21","close":1088},{"date":"2025-11-24","close":1033},{"date":"2025-11-25","close":978},{"date":"2025-11-26","close":986},{"date":"2025-11-27","close":1018},{"date":"2025-11-28","close":1016},{"date":"2025-12-01","close":996},{"date":"2025-12-02","close":1026},{"date":"2025-12-03","close":1005},{"date":"2025-12-04","close":995},{"date":"2025-12-05","close":978},{"date":"2025-12-08","close":955},{"date":"2025-12-09","close":1004},{"date":"2025-12-10","close":979},{"date":"2025-12-11","close":1016},{"date":"2025-12-12","close":1010},{"date":"2025-12-15","close":1017},{"date":"2025-12-16","close":985},{"date":"2025-12-17","close":988},{"date":"2025-12-18","close":970},{"date":"2025-12-19","close":970},{"date":"2025-12-22","close":941},{"date":"2025-12-23","close":875},{"date":"2025-12-24","close":865},{"date":"2025-12-26","close":847},{"date":"2025-12-29","close":890},{"date":"2025-12-30","close":889},{"date":"2026-01-02","close":925},{"date":"2026-01-05","close":943},{"date":"2026-01-06","close":943},{"date":"2026-01-07","close":918},{"date":"2026-01-08","close":901},{"date":"2026-01-09","close":898},{"date":"2026-01-12","close":870},{"date":"2026-01-13","close":818},{"date":"2026-01-14","close":765},{"date":"2026-01-15","close":734},{"date":"2026-01-16","close":675},{"date":"2026-01-19","close":723},{"date":"2026-01-20","close":708},{"date":"2026-01-21","close":683},{"date":"2026-01-22","close":700},{"date":"2026-01-23","close":676},{"date":"2026-01-26","close":703},{"date":"2026-01-27","close":710},{"date":"2026-01-28","close":656},{"date":"2026-01-29","close":625},{"date":"2026-01-30","close":625},{"date":"2026-02-02","close":603},{"date":"2026-02-03","close":614},{"date":"2026-02-04","close":606},{"date":"2026-02-05","close":584},{"date":"2026-02-06","close":576},{"date":"2026-02-09","close":582},{"date":"2026-02-10","close":610},{"date":"2026-02-11","close":602},{"date":"2026-02-12","close":630},{"date":"2026-02-13","close":620},{"date":"2026-02-19","close":597},{"date":"2026-02-20","close":583},{"date":"2026-02-23","close":558},{"date":"2026-02-24","close":547},{"date":"2026-02-25","close":545},{"date":"2026-02-26","close":528},{"date":"2026-02-27","close":471},{"date":"2026-03-03","close":436},{"date":"2026-03-04","close":360},{"date":"2026-03-05","close":390},{"date":"2026-03-06","close":356},{"date":"2026-03-09","close":297},{"date":"2026-03-10","close":300},{"date":"2026-03-11","close":330},{"date":"2026-03-12","close":330},{"date":"2026-03-13","close":330},{"date":"2026-03-16","close":330},{"date":"2026-03-17","close":330},{"date":"2026-03-18","close":330},{"date":"2026-03-19","close":330},{"date":"2026-03-20","close":330},{"date":"2026-03-23","close":330},{"date":"2026-03-24","close":330},{"date":"2026-03-25","close":330},{"date":"2026-03-26","close":330},{"date":"2026-03-27","close":330},{"date":"2026-03-30","close":330},{"date":"2026-03-31","close":330},{"date":"2026-04-01","close":330},{"date":"2026-04-02","close":330},{"date":"2026-04-03","close":330},{"date":"2026-04-06","close":330},{"date":"2026-04-07","close":330},{"date":"2026-04-08","close":330},{"date":"2026-04-09","close":330},{"date":"2026-04-10","close":330},{"date":"2026-04-13","close":330},{"date":"2026-04-14","close":330},{"date":"2026-04-15","close":330},{"date":"2026-04-16","close":1650},{"date":"2026-04-17","close":1650},{"date":"2026-04-20","close":1650},{"date":"2026-04-21","close":1650},{"date":"2026-04-22","close":1650},{"date":"2026-04-23","close":1650},{"date":"2026-04-24","close":1650},{"date":"2026-04-27","close":1650},{"date":"2026-04-28","close":1650},{"date":"2026-04-29","close":1650},{"date":"2026-04-30","close":1650},{"date":"2026-05-04","close":1650},{"date":"2026-05-06","close":1650},{"date":"2026-05-07","close":1650},{"date":"2026-05-08","close":1650},{"date":"2026-05-11","close":1650},{"date":"2026-05-12","close":1650},{"date":"2026-05-13","close":1650},{"date":"2026-05-14","close":1650},{"date":"2026-05-15","close":1650},{"date":"2026-05-18","close":1650},{"date":"2026-05-19","close":1650},{"date":"2026-05-20","close":1650},{"date":"2026-05-21","close":1650},{"date":"2026-05-22","close":1650},{"date":"2026-05-26","close":1650},{"date":"2026-05-27","close":1650},{"date":"2026-05-28","close":1650},{"date":"2026-05-29","close":1650},{"date":"2026-06-01","close":1650},{"date":"2026-06-02","close":1650},{"date":"2026-06-04","close":1650},{"date":"2026-06-05","close":1650},{"date":"2026-06-08","close":1650},{"date":"2026-06-09","close":1650},{"date":"2026-06-10","close":1650},{"date":"2026-06-11","close":1650},{"date":"2026-06-12","close":1650},{"date":"2026-06-15","close":1650},{"date":"2026-06-16","close":1650},{"date":"2026-06-17","close":1650},{"date":"2026-06-18","close":1650},{"date":"2026-06-19","close":1650},{"date":"2026-06-22","close":1650},{"date":"2026-06-23","close":1650},{"date":"2026-06-24","close":1650},{"date":"2026-06-25","close":1650},{"date":"2026-06-26","close":1650},{"date":"2026-06-29","close":1650},{"date":"2026-06-30","close":1650},{"date":"2026-07-01","close":1650},{"date":"2026-07-02","close":1650},{"date":"2026-07-03","close":1650},{"date":"2026-07-06","close":1650},{"date":"2026-07-07","close":1650},{"date":"2026-07-08","close":1650},{"date":"2026-07-09","close":1650},{"date":"2026-07-10","close":1650},{"date":"2026-07-13","close":1650},{"date":"2026-07-14","close":1650},{"date":"2026-07-15","close":1650},{"date":"2026-07-16","close":1650},{"date":"2026-07-20","close":1650},{"date":"2026-07-21","close":1650},{"date":"2026-07-22","close":1650},{"date":"2026-07-23","close":1650},{"date":"2026-07-24","close":1650},{"date":"2026-07-27","close":1650},{"date":"2026-07-28","close":1650},{"date":"2026-07-29","close":1650},{"date":"2026-07-30","close":1650},{"date":"2026-07-31","close":1650},{"date":"2026-08-03","close":1650},{"date":"2026-08-04","close":1650},{"date":"2026-08-05","close":1650},{"date":"2026-08-06","close":1650},{"date":"2026-08-07","close":1650},{"date":"2026-08-10","close":1650},{"date":"2026-08-11","close":1650},{"date":"2026-08-12","close":1650},{"date":"2026-08-13","close":1650},{"date":"2026-08-14","close":1650},{"date":"2026-08-18","close":1650},{"date":"2026-08-19","close":1650},{"date":"2026-08-20","close":1650},{"date":"2026-08-21","close":1650},{"date":"2026-08-24","close":1650},{"date":"2026-08-25","close":1650},{"date":"2026-08-26","close":1650},{"date":"2026-08-27","close":1650},{"date":"2026-08-28","close":1650},{"date":"2026-08-31","close":1650},{"date":"2026-09-01","close":1650},{"date":"2026-09-02","close":1650},{"date":"2026-09-03","close":1650},{"date":"2026-09-04","close":1650}],"flows":[{"date":"2026-09-03","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-11-04","ratio":0.02,"value":0},{"date":"2025-11-05","ratio":0,"value":0},{"date":"2025-11-06","ratio":0.04,"value":0},{"date":"2025-11-07","ratio":0.1,"value":0},{"date":"2025-11-10","ratio":0.01,"value":0},{"date":"2025-11-11","ratio":1.85,"value":1},{"date":"2025-11-12","ratio":0.47,"value":1},{"date":"2025-11-13","ratio":0.01,"value":0},{"date":"2025-11-14","ratio":0.1,"value":0},{"date":"2025-11-17","ratio":0.52,"value":0},{"date":"2025-11-18","ratio":0.02,"value":0},{"date":"2025-11-19","ratio":0.32,"value":0},{"date":"2025-11-20","ratio":2.2,"value":0},{"date":"2025-11-21","ratio":0.63,"value":0},{"date":"2025-11-24","ratio":0.23,"value":0},{"date":"2025-11-25","ratio":0.66,"value":0},{"date":"2025-11-26","ratio":0.23,"value":0},{"date":"2025-11-27","ratio":0.06,"value":0},{"date":"2025-11-28","ratio":0.23,"value":0},{"date":"2025-12-01","ratio":1.88,"value":0},{"date":"2025-12-02","ratio":1.87,"value":0},{"date":"2025-12-03","ratio":0.5,"value":0},{"date":"2025-12-04","ratio":0.43,"value":0},{"date":"2025-12-05","ratio":0.97,"value":0},{"date":"2025-12-08","ratio":1.27,"value":0},{"date":"2025-12-09","ratio":1.27,"value":0},{"date":"2025-12-10","ratio":2.78,"value":0},{"date":"2025-12-11","ratio":0.82,"value":0},{"date":"2025-12-12","ratio":1.39,"value":0},{"date":"2025-12-15","ratio":0.73,"value":0},{"date":"2025-12-16","ratio":0.12,"value":0},{"date":"2025-12-17","ratio":2.63,"value":0},{"date":"2025-12-18","ratio":3.94,"value":0},{"date":"2025-12-19","ratio":3.3,"value":0},{"date":"2025-12-22","ratio":0.21,"value":0},{"date":"2025-12-23","ratio":0.03,"value":0},{"date":"2025-12-24","ratio":2.86,"value":0},{"date":"2025-12-26","ratio":0.02,"value":0},{"date":"2025-12-29","ratio":0,"value":0},{"date":"2025-12-30","ratio":0.02,"value":0},{"date":"2026-01-02","ratio":1.42,"value":0},{"date":"2026-01-05","ratio":0.11,"value":0},{"date":"2026-01-06","ratio":0.02,"value":0},{"date":"2026-01-07","ratio":0.11,"value":0},{"date":"2026-01-08","ratio":0.15,"value":0},{"date":"2026-01-09","ratio":0.52,"value":0},{"date":"2026-01-12","ratio":0.12,"value":0},{"date":"2026-01-13","ratio":0.08,"value":0},{"date":"2026-01-14","ratio":0.01,"value":0},{"date":"2026-01-15","ratio":0.3,"value":0},{"date":"2026-01-16","ratio":0.41,"value":0},{"date":"2026-01-19","ratio":0,"value":0},{"date":"2026-01-20","ratio":0.07,"value":0},{"date":"2026-01-21","ratio":0.09,"value":0},{"date":"2026-01-22","ratio":0.03,"value":0},{"date":"2026-01-28","ratio":1.27,"value":0},{"date":"2026-01-29","ratio":0.07,"value":0},{"date":"2026-02-03","ratio":0.05,"value":0},{"date":"2026-02-06","ratio":0,"value":0},{"date":"2026-02-20","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":46205,"qtyChange":-399},{"date":"2026-06-12","remainingAmount":1,"remainingQty":46205,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":46005,"qtyChange":-200},{"date":"2026-06-16","remainingAmount":1,"remainingQty":46405,"qtyChange":400},{"date":"2026-06-17","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":46405,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":56405,"qtyChange":10000},{"date":"2026-07-09","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":56405,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":56025,"qtyChange":-380},{"date":"2026-07-24","remainingAmount":1,"remainingQty":56025,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":56025,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":56025,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":55127,"qtyChange":-898},{"date":"2026-07-30","remainingAmount":1,"remainingQty":55127,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":55127,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":55927,"qtyChange":800},{"date":"2026-08-04","remainingAmount":1,"remainingQty":55927,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":55809,"qtyChange":-118},{"date":"2026-08-06","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":55809,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":55669,"qtyChange":-140},{"date":"2026-08-28","remainingAmount":1,"remainingQty":55669,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":55669,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":55669,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":55669,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":55669,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":55669,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":132,"operatingProfit":-37,"netIncome":-46,"eps":-1191,"bps":2070,"roe":-100.23,"debtRatio":270.73,"opMargin":-28},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":176,"operatingProfit":-43,"netIncome":-44,"eps":-1130,"bps":6910,"roe":-18.82,"debtRatio":61.56,"opMargin":-24.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":32,"operatingProfit":-13,"netIncome":-30,"eps":-604,"bps":6301,"roe":-28.15,"debtRatio":61.09,"opMargin":-40.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":51,"operatingProfit":-34,"netIncome":-65,"eps":-1301,"bps":5642,"roe":-50.21,"debtRatio":73.97,"opMargin":-66.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":66,"operatingProfit":-55,"netIncome":-71,"eps":-1391,"bps":6130,"roe":-33.23,"debtRatio":71.43,"opMargin":-83.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":76,"operatingProfit":-92,"netIncome":-126,"eps":-2393,"bps":5207,"roe":-38.81,"debtRatio":74.21,"opMargin":-121.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8,"operatingProfit":-32,"netIncome":-41,"eps":-705,"bps":4616,"roe":-46.63,"debtRatio":104.41,"opMargin":-400},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":11,"operatingProfit":-58,"netIncome":-65,"eps":-1124,"bps":4041,"roe":-48.41,"debtRatio":142.53,"opMargin":-527.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":1,"close":6683,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":5691,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":-1,"personalNet":3,"close":6752,"cumForeign":3,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":5,"close":6743,"cumForeign":3,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":4195,"cumForeign":3,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4587,"cumForeign":2,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4846,"cumForeign":2,"cumInstitution":-2},{"month":"2024-04","foreignNet":7,"institutionNet":0,"personalNet":10,"close":3841,"cumForeign":9,"cumInstitution":-2},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3449,"cumForeign":8,"cumInstitution":-2},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":3798,"cumForeign":5,"cumInstitution":-2},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":4596,"cumForeign":1,"cumInstitution":-2},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":3678,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-09","foreignNet":-2,"institutionNet":-7,"personalNet":11,"close":3354,"cumForeign":-5,"cumInstitution":-10},{"month":"2024-10","foreignNet":-1,"institutionNet":-3,"personalNet":9,"close":4950,"cumForeign":-6,"cumInstitution":-12},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4130,"cumForeign":-9,"cumInstitution":-12},{"month":"2024-12","foreignNet":3,"institutionNet":-8,"personalNet":17,"close":2210,"cumForeign":-6,"cumInstitution":-20},{"month":"2025-01","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":2295,"cumForeign":-5,"cumInstitution":-23},{"month":"2025-02","foreignNet":1,"institutionNet":-9,"personalNet":5,"close":1660,"cumForeign":-4,"cumInstitution":-32},{"month":"2025-03","foreignNet":3,"institutionNet":-10,"personalNet":8,"close":1738,"cumForeign":-1,"cumInstitution":-42},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1955,"cumForeign":-1,"cumInstitution":-41},{"month":"2025-05","foreignNet":-2,"institutionNet":-6,"personalNet":7,"close":2560,"cumForeign":-3,"cumInstitution":-47},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2080,"cumForeign":-7,"cumInstitution":-47},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2000,"cumForeign":-10,"cumInstitution":-47},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1630,"cumForeign":-9,"cumInstitution":-47},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1587,"cumForeign":-10,"cumInstitution":-47},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":18,"close":1653,"cumForeign":-15,"cumInstitution":-47},{"month":"2025-11","foreignNet":-1,"institutionNet":-13,"personalNet":31,"close":1016,"cumForeign":-15,"cumInstitution":-60},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":889,"cumForeign":-15,"cumInstitution":-60},{"month":"2026-01","foreignNet":7,"institutionNet":0,"personalNet":4,"close":625,"cumForeign":-8,"cumInstitution":-60},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":471,"cumForeign":-9,"cumInstitution":-60},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":330,"cumForeign":-6,"cumInstitution":-60},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-6,"cumInstitution":-60},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-6,"cumInstitution":-60},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-6,"cumInstitution":-60},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-6,"cumInstitution":-60},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-6,"cumInstitution":-60},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-6,"cumInstitution":-60}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":0,"personalNet":3,"days":165},{"year":2025,"foreignNet":-9,"institutionNet":-40,"personalNet":76,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":-19,"personalNet":64,"days":244},{"year":2023,"foreignNet":-53,"institutionNet":-19,"personalNet":168,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-17,"personalNet":12,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":-1,"personalNet":17,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-13,"personalNet":52,"priceChangePct":-9.3},"cum3y":{"foreignNet":-6,"institutionNet":-60,"personalNet":155,"priceChangePct":-75},"shortMonthly":[{"month":"2025-03","avgRatio":3.11,"maxRatio":3.11,"loanAmount":3},{"month":"2025-04","avgRatio":6.75,"maxRatio":27.08,"loanAmount":5},{"month":"2025-05","avgRatio":1.46,"maxRatio":3.57,"loanAmount":5},{"month":"2025-06","avgRatio":0.53,"maxRatio":7.01,"loanAmount":7},{"month":"2025-07","avgRatio":0.05,"maxRatio":0.5,"loanAmount":11},{"month":"2025-08","avgRatio":0.65,"maxRatio":10.78,"loanAmount":10},{"month":"2025-09","avgRatio":0.47,"maxRatio":6.55,"loanAmount":9},{"month":"2025-10","avgRatio":2.27,"maxRatio":9.51,"loanAmount":7},{"month":"2025-11","avgRatio":0.46,"maxRatio":2.2,"loanAmount":5},{"month":"2025-12","avgRatio":1.29,"maxRatio":3.94,"loanAmount":4},{"month":"2026-01","avgRatio":0.28,"maxRatio":1.42,"loanAmount":2},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2}],"shortAvg1y":0.86,"shortMax1y":{"date":"2025-10-13","ratio":9.51}},"generatedAt":"2026-09-06T15:54:36.826Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/106080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}