{"header":{"stockId":47501,"ticker":"106190","name":"하이텍팜","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":10450,"change":70,"changePct":0.67,"turnover":1,"volume":10013,"marketCap":1103,"listedShares":10633000,"high52":25000,"low52":9540,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-5,"institutionNet20":0,"shortRatio":3.75,"loanAmount":34,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":12790},{"date":"2025-09-08","close":13000},{"date":"2025-09-09","close":13150},{"date":"2025-09-10","close":13120},{"date":"2025-09-11","close":13820},{"date":"2025-09-12","close":13750},{"date":"2025-09-15","close":13310},{"date":"2025-09-16","close":13200},{"date":"2025-09-17","close":13450},{"date":"2025-09-18","close":13310},{"date":"2025-09-19","close":13500},{"date":"2025-09-22","close":13200},{"date":"2025-09-23","close":13280},{"date":"2025-09-24","close":13430},{"date":"2025-09-25","close":13260},{"date":"2025-09-26","close":13110},{"date":"2025-09-29","close":13240},{"date":"2025-09-30","close":13340},{"date":"2025-10-01","close":13120},{"date":"2025-10-02","close":13020},{"date":"2025-10-10","close":12800},{"date":"2025-10-13","close":12570},{"date":"2025-10-14","close":13390},{"date":"2025-10-15","close":13200},{"date":"2025-10-16","close":13100},{"date":"2025-10-17","close":12880},{"date":"2025-10-20","close":12810},{"date":"2025-10-21","close":12890},{"date":"2025-10-22","close":13250},{"date":"2025-10-23","close":13300},{"date":"2025-10-24","close":13240},{"date":"2025-10-27","close":13740},{"date":"2025-10-28","close":13360},{"date":"2025-10-29","close":13140},{"date":"2025-10-30","close":12790},{"date":"2025-10-31","close":12570},{"date":"2025-11-03","close":12770},{"date":"2025-11-04","close":12830},{"date":"2025-11-05","close":12450},{"date":"2025-11-06","close":12650},{"date":"2025-11-07","close":12230},{"date":"2025-11-10","close":12250},{"date":"2025-11-11","close":12040},{"date":"2025-11-12","close":12210},{"date":"2025-11-13","close":12320},{"date":"2025-11-14","close":12630},{"date":"2025-11-17","close":12620},{"date":"2025-11-18","close":12070},{"date":"2025-11-19","close":12080},{"date":"2025-11-20","close":12360},{"date":"2025-11-21","close":11870},{"date":"2025-11-24","close":11890},{"date":"2025-11-25","close":11690},{"date":"2025-11-26","close":11820},{"date":"2025-11-27","close":11840},{"date":"2025-11-28","close":12120},{"date":"2025-12-01","close":12060},{"date":"2025-12-02","close":12200},{"date":"2025-12-03","close":12390},{"date":"2025-12-04","close":12200},{"date":"2025-12-05","close":12230},{"date":"2025-12-08","close":12100},{"date":"2025-12-09","close":12100},{"date":"2025-12-10","close":12110},{"date":"2025-12-11","close":12100},{"date":"2025-12-12","close":12220},{"date":"2025-12-15","close":12100},{"date":"2025-12-16","close":12050},{"date":"2025-12-17","close":12100},{"date":"2025-12-18","close":12000},{"date":"2025-12-19","close":11880},{"date":"2025-12-22","close":11730},{"date":"2025-12-23","close":12030},{"date":"2025-12-24","close":11790},{"date":"2025-12-26","close":12000},{"date":"2025-12-29","close":11960},{"date":"2025-12-30","close":12020},{"date":"2026-01-02","close":11960},{"date":"2026-01-05","close":11840},{"date":"2026-01-06","close":11850},{"date":"2026-01-07","close":11560},{"date":"2026-01-08","close":11340},{"date":"2026-01-09","close":11290},{"date":"2026-01-12","close":11490},{"date":"2026-01-13","close":11500},{"date":"2026-01-14","close":11290},{"date":"2026-01-15","close":11230},{"date":"2026-01-16","close":11100},{"date":"2026-01-19","close":10870},{"date":"2026-01-20","close":11250},{"date":"2026-01-21","close":11070},{"date":"2026-01-22","close":11210},{"date":"2026-01-23","close":11540},{"date":"2026-01-26","close":11660},{"date":"2026-01-27","close":11830},{"date":"2026-01-28","close":11830},{"date":"2026-01-29","close":11800},{"date":"2026-01-30","close":11790},{"date":"2026-02-02","close":12000},{"date":"2026-02-03","close":12740},{"date":"2026-02-04","close":12790},{"date":"2026-02-05","close":12870},{"date":"2026-02-06","close":13490},{"date":"2026-02-09","close":13900},{"date":"2026-02-10","close":15340},{"date":"2026-02-11","close":14950},{"date":"2026-02-12","close":15250},{"date":"2026-02-13","close":15140},{"date":"2026-02-19","close":15910},{"date":"2026-02-20","close":16170},{"date":"2026-02-23","close":16930},{"date":"2026-02-24","close":17100},{"date":"2026-02-25","close":16000},{"date":"2026-02-26","close":16090},{"date":"2026-02-27","close":15800},{"date":"2026-03-03","close":15250},{"date":"2026-03-04","close":13850},{"date":"2026-03-05","close":15130},{"date":"2026-03-06","close":15700},{"date":"2026-03-09","close":14500},{"date":"2026-03-10","close":15120},{"date":"2026-03-11","close":15000},{"date":"2026-03-12","close":14950},{"date":"2026-03-13","close":15830},{"date":"2026-03-16","close":16150},{"date":"2026-03-17","close":15810},{"date":"2026-03-18","close":15900},{"date":"2026-03-19","close":15420},{"date":"2026-03-20","close":19340},{"date":"2026-03-23","close":21200},{"date":"2026-03-24","close":20600},{"date":"2026-03-25","close":21800},{"date":"2026-03-26","close":22300},{"date":"2026-03-27","close":25000},{"date":"2026-03-30","close":22300},{"date":"2026-03-31","close":21700},{"date":"2026-04-01","close":20350},{"date":"2026-04-02","close":20100},{"date":"2026-04-03","close":19600},{"date":"2026-04-06","close":19540},{"date":"2026-04-07","close":19680},{"date":"2026-04-08","close":20450},{"date":"2026-04-09","close":19530},{"date":"2026-04-10","close":19470},{"date":"2026-04-13","close":19490},{"date":"2026-04-14","close":20600},{"date":"2026-04-15","close":19480},{"date":"2026-04-16","close":19750},{"date":"2026-04-17","close":19840},{"date":"2026-04-20","close":20200},{"date":"2026-04-21","close":20000},{"date":"2026-04-22","close":20050},{"date":"2026-04-23","close":19910},{"date":"2026-04-24","close":19900},{"date":"2026-04-27","close":19720},{"date":"2026-04-28","close":19310},{"date":"2026-04-29","close":19470},{"date":"2026-04-30","close":19230},{"date":"2026-05-04","close":18310},{"date":"2026-05-06","close":17290},{"date":"2026-05-07","close":16560},{"date":"2026-05-08","close":16020},{"date":"2026-05-11","close":16390},{"date":"2026-05-12","close":16060},{"date":"2026-05-13","close":16150},{"date":"2026-05-14","close":16150},{"date":"2026-05-15","close":15880},{"date":"2026-05-18","close":15880},{"date":"2026-05-19","close":15700},{"date":"2026-05-20","close":15400},{"date":"2026-05-21","close":15810},{"date":"2026-05-22","close":15800},{"date":"2026-05-26","close":15810},{"date":"2026-05-27","close":14960},{"date":"2026-05-28","close":14360},{"date":"2026-05-29","close":14000},{"date":"2026-06-01","close":14820},{"date":"2026-06-02","close":15160},{"date":"2026-06-04","close":14600},{"date":"2026-06-05","close":14610},{"date":"2026-06-08","close":13820},{"date":"2026-06-09","close":14280},{"date":"2026-06-10","close":14300},{"date":"2026-06-11","close":14400},{"date":"2026-06-12","close":13990},{"date":"2026-06-15","close":13810},{"date":"2026-06-16","close":13890},{"date":"2026-06-17","close":14270},{"date":"2026-06-18","close":13680},{"date":"2026-06-19","close":13700},{"date":"2026-06-22","close":13640},{"date":"2026-06-23","close":13210},{"date":"2026-06-24","close":13530},{"date":"2026-06-25","close":13390},{"date":"2026-06-26","close":12710},{"date":"2026-06-29","close":12960},{"date":"2026-06-30","close":12380},{"date":"2026-07-01","close":12420},{"date":"2026-07-02","close":12170},{"date":"2026-07-03","close":12640},{"date":"2026-07-06","close":12570},{"date":"2026-07-07","close":12580},{"date":"2026-07-08","close":12480},{"date":"2026-07-09","close":12270},{"date":"2026-07-10","close":11980},{"date":"2026-07-13","close":11820},{"date":"2026-07-14","close":11410},{"date":"2026-07-15","close":11080},{"date":"2026-07-16","close":10750},{"date":"2026-07-20","close":10510},{"date":"2026-07-21","close":10340},{"date":"2026-07-22","close":10340},{"date":"2026-07-23","close":10760},{"date":"2026-07-24","close":10760},{"date":"2026-07-27","close":10760},{"date":"2026-07-28","close":10240},{"date":"2026-07-29","close":9960},{"date":"2026-07-30","close":10340},{"date":"2026-07-31","close":10680},{"date":"2026-08-03","close":10470},{"date":"2026-08-04","close":10850},{"date":"2026-08-05","close":11060},{"date":"2026-08-06","close":11040},{"date":"2026-08-07","close":11370},{"date":"2026-08-10","close":11880},{"date":"2026-08-11","close":11520},{"date":"2026-08-12","close":11360},{"date":"2026-08-13","close":11450},{"date":"2026-08-14","close":11750},{"date":"2026-08-18","close":13110},{"date":"2026-08-19","close":12250},{"date":"2026-08-20","close":12300},{"date":"2026-08-21","close":11720},{"date":"2026-08-24","close":11670},{"date":"2026-08-25","close":11680},{"date":"2026-08-26","close":11390},{"date":"2026-08-27","close":11100},{"date":"2026-08-28","close":11100},{"date":"2026-08-31","close":10970},{"date":"2026-09-01","close":10660},{"date":"2026-09-02","close":10440},{"date":"2026-09-03","close":10380},{"date":"2026-09-04","close":10450}],"flows":[{"date":"2026-09-04","close":10450,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10380,"changePct":-0.57,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":10440,"changePct":-2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10660,"changePct":-2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10970,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":11100,"changePct":-2.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":11390,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11680,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":11670,"changePct":-0.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":11720,"changePct":-4.72,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":12300,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":12250,"changePct":-6.56,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":13110,"changePct":11.57,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":11750,"changePct":2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":11450,"changePct":0.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":11360,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":11520,"changePct":-3.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":11880,"changePct":4.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":11370,"changePct":2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":4.3,"value":0},{"date":"2026-06-11","ratio":0.31,"value":0},{"date":"2026-06-12","ratio":1.59,"value":0},{"date":"2026-06-15","ratio":1.52,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.19,"value":0},{"date":"2026-06-19","ratio":1.4,"value":0},{"date":"2026-06-22","ratio":0.19,"value":0},{"date":"2026-06-23","ratio":4.29,"value":0},{"date":"2026-06-24","ratio":2.37,"value":0},{"date":"2026-06-25","ratio":0.74,"value":0},{"date":"2026-06-26","ratio":1.63,"value":0},{"date":"2026-06-29","ratio":9.9,"value":0},{"date":"2026-06-30","ratio":5.71,"value":0},{"date":"2026-07-01","ratio":2.22,"value":0},{"date":"2026-07-02","ratio":0.42,"value":0},{"date":"2026-07-03","ratio":0.21,"value":0},{"date":"2026-07-06","ratio":0.11,"value":0},{"date":"2026-07-07","ratio":1.56,"value":0},{"date":"2026-07-08","ratio":4.27,"value":0},{"date":"2026-07-09","ratio":3.85,"value":0},{"date":"2026-07-10","ratio":1.73,"value":0},{"date":"2026-07-13","ratio":1.22,"value":0},{"date":"2026-07-14","ratio":0.29,"value":0},{"date":"2026-07-15","ratio":0.7,"value":0},{"date":"2026-07-16","ratio":1.04,"value":0},{"date":"2026-07-20","ratio":2.95,"value":0},{"date":"2026-07-21","ratio":1.33,"value":0},{"date":"2026-07-22","ratio":0.43,"value":0},{"date":"2026-07-23","ratio":0.24,"value":0},{"date":"2026-07-24","ratio":1.08,"value":0},{"date":"2026-07-27","ratio":3.8,"value":0},{"date":"2026-07-28","ratio":0.44,"value":0},{"date":"2026-07-29","ratio":0.17,"value":0},{"date":"2026-07-30","ratio":1.3,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":0.74,"value":0},{"date":"2026-08-05","ratio":0.07,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0.5,"value":0},{"date":"2026-08-10","ratio":0.1,"value":0},{"date":"2026-08-11","ratio":8.54,"value":0},{"date":"2026-08-12","ratio":2.36,"value":0},{"date":"2026-08-13","ratio":0.99,"value":0},{"date":"2026-08-14","ratio":1.15,"value":0},{"date":"2026-08-18","ratio":1.7,"value":0},{"date":"2026-08-19","ratio":5.54,"value":0},{"date":"2026-08-20","ratio":2.44,"value":0},{"date":"2026-08-21","ratio":2.04,"value":0},{"date":"2026-08-24","ratio":2.3,"value":0},{"date":"2026-08-25","ratio":0.77,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":0.44,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.28,"value":0},{"date":"2026-09-02","ratio":0.23,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":3.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":51,"remainingQty":351835,"qtyChange":0},{"date":"2026-06-12","remainingAmount":49,"remainingQty":351835,"qtyChange":0},{"date":"2026-06-15","remainingAmount":49,"remainingQty":351835,"qtyChange":0},{"date":"2026-06-16","remainingAmount":48,"remainingQty":345635,"qtyChange":-6200},{"date":"2026-06-17","remainingAmount":49,"remainingQty":342535,"qtyChange":-3100},{"date":"2026-06-18","remainingAmount":47,"remainingQty":342535,"qtyChange":0},{"date":"2026-06-19","remainingAmount":47,"remainingQty":342535,"qtyChange":0},{"date":"2026-06-22","remainingAmount":47,"remainingQty":342535,"qtyChange":0},{"date":"2026-06-23","remainingAmount":45,"remainingQty":342535,"qtyChange":0},{"date":"2026-06-24","remainingAmount":46,"remainingQty":342535,"qtyChange":0},{"date":"2026-06-25","remainingAmount":46,"remainingQty":342535,"qtyChange":0},{"date":"2026-06-26","remainingAmount":44,"remainingQty":342535,"qtyChange":0},{"date":"2026-06-29","remainingAmount":44,"remainingQty":341645,"qtyChange":-890},{"date":"2026-06-30","remainingAmount":42,"remainingQty":341644,"qtyChange":-1},{"date":"2026-07-01","remainingAmount":42,"remainingQty":341644,"qtyChange":0},{"date":"2026-07-02","remainingAmount":42,"remainingQty":341644,"qtyChange":0},{"date":"2026-07-03","remainingAmount":43,"remainingQty":341644,"qtyChange":0},{"date":"2026-07-06","remainingAmount":43,"remainingQty":341644,"qtyChange":0},{"date":"2026-07-07","remainingAmount":43,"remainingQty":341644,"qtyChange":0},{"date":"2026-07-08","remainingAmount":43,"remainingQty":341644,"qtyChange":0},{"date":"2026-07-09","remainingAmount":42,"remainingQty":341644,"qtyChange":0},{"date":"2026-07-10","remainingAmount":41,"remainingQty":341644,"qtyChange":0},{"date":"2026-07-13","remainingAmount":41,"remainingQty":349744,"qtyChange":8100},{"date":"2026-07-14","remainingAmount":40,"remainingQty":349706,"qtyChange":-38},{"date":"2026-07-15","remainingAmount":39,"remainingQty":349706,"qtyChange":0},{"date":"2026-07-16","remainingAmount":38,"remainingQty":349706,"qtyChange":0},{"date":"2026-07-20","remainingAmount":37,"remainingQty":349706,"qtyChange":0},{"date":"2026-07-21","remainingAmount":36,"remainingQty":349706,"qtyChange":0},{"date":"2026-07-22","remainingAmount":36,"remainingQty":349706,"qtyChange":0},{"date":"2026-07-23","remainingAmount":38,"remainingQty":351706,"qtyChange":2000},{"date":"2026-07-24","remainingAmount":38,"remainingQty":351706,"qtyChange":0},{"date":"2026-07-27","remainingAmount":38,"remainingQty":351706,"qtyChange":0},{"date":"2026-07-28","remainingAmount":36,"remainingQty":351706,"qtyChange":0},{"date":"2026-07-29","remainingAmount":35,"remainingQty":351706,"qtyChange":0},{"date":"2026-07-30","remainingAmount":36,"remainingQty":351706,"qtyChange":0},{"date":"2026-07-31","remainingAmount":38,"remainingQty":351706,"qtyChange":0},{"date":"2026-08-03","remainingAmount":37,"remainingQty":351706,"qtyChange":0},{"date":"2026-08-04","remainingAmount":38,"remainingQty":351706,"qtyChange":0},{"date":"2026-08-05","remainingAmount":39,"remainingQty":351706,"qtyChange":0},{"date":"2026-08-06","remainingAmount":38,"remainingQty":346706,"qtyChange":-5000},{"date":"2026-08-07","remainingAmount":39,"remainingQty":346706,"qtyChange":0},{"date":"2026-08-10","remainingAmount":41,"remainingQty":349206,"qtyChange":2500},{"date":"2026-08-11","remainingAmount":40,"remainingQty":349091,"qtyChange":-115},{"date":"2026-08-12","remainingAmount":40,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-13","remainingAmount":40,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-14","remainingAmount":41,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-18","remainingAmount":46,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-19","remainingAmount":43,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-20","remainingAmount":43,"remainingQty":349101,"qtyChange":10},{"date":"2026-08-21","remainingAmount":41,"remainingQty":349091,"qtyChange":-10},{"date":"2026-08-24","remainingAmount":41,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-25","remainingAmount":41,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-26","remainingAmount":40,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-27","remainingAmount":39,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-28","remainingAmount":39,"remainingQty":349091,"qtyChange":0},{"date":"2026-08-31","remainingAmount":38,"remainingQty":349091,"qtyChange":0},{"date":"2026-09-01","remainingAmount":37,"remainingQty":349091,"qtyChange":0},{"date":"2026-09-02","remainingAmount":35,"remainingQty":333591,"qtyChange":-15500},{"date":"2026-09-03","remainingAmount":35,"remainingQty":333591,"qtyChange":0},{"date":"2026-09-04","remainingAmount":34,"remainingQty":323391,"qtyChange":-10200}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":10640,"cumForeign":1,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9139,"cumForeign":1,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8892,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":9319,"cumForeign":0,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8620,"cumForeign":0,"cumInstitution":-2},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9270,"cumForeign":1,"cumInstitution":-2},{"month":"2024-03","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":10140,"cumForeign":1,"cumInstitution":1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10560,"cumForeign":0,"cumInstitution":1},{"month":"2024-05","foreignNet":27,"institutionNet":0,"personalNet":-20,"close":14330,"cumForeign":27,"cumInstitution":1},{"month":"2024-06","foreignNet":10,"institutionNet":1,"personalNet":-11,"close":16130,"cumForeign":37,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":18800,"cumForeign":37,"cumInstitution":1},{"month":"2024-08","foreignNet":4,"institutionNet":5,"personalNet":-11,"close":14880,"cumForeign":41,"cumInstitution":6},{"month":"2024-09","foreignNet":-2,"institutionNet":-5,"personalNet":6,"close":13080,"cumForeign":39,"cumInstitution":1},{"month":"2024-10","foreignNet":-9,"institutionNet":-2,"personalNet":10,"close":15100,"cumForeign":30,"cumInstitution":0},{"month":"2024-11","foreignNet":-12,"institutionNet":-2,"personalNet":13,"close":14030,"cumForeign":18,"cumInstitution":-2},{"month":"2024-12","foreignNet":3,"institutionNet":-7,"personalNet":3,"close":14000,"cumForeign":21,"cumInstitution":-8},{"month":"2025-01","foreignNet":-3,"institutionNet":7,"personalNet":-5,"close":16100,"cumForeign":19,"cumInstitution":-1},{"month":"2025-02","foreignNet":-17,"institutionNet":2,"personalNet":11,"close":15640,"cumForeign":2,"cumInstitution":0},{"month":"2025-03","foreignNet":7,"institutionNet":-4,"personalNet":0,"close":14110,"cumForeign":9,"cumInstitution":-4},{"month":"2025-04","foreignNet":-6,"institutionNet":-2,"personalNet":5,"close":13320,"cumForeign":3,"cumInstitution":-5},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":12170,"cumForeign":3,"cumInstitution":-7},{"month":"2025-06","foreignNet":1,"institutionNet":-4,"personalNet":2,"close":12920,"cumForeign":4,"cumInstitution":-11},{"month":"2025-07","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":12500,"cumForeign":1,"cumInstitution":-12},{"month":"2025-08","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":11900,"cumForeign":1,"cumInstitution":-14},{"month":"2025-09","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":13340,"cumForeign":8,"cumInstitution":-14},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12570,"cumForeign":7,"cumInstitution":-14},{"month":"2025-11","foreignNet":7,"institutionNet":-3,"personalNet":-4,"close":12120,"cumForeign":14,"cumInstitution":-16},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":12020,"cumForeign":11,"cumInstitution":-16},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":11790,"cumForeign":8,"cumInstitution":-16},{"month":"2026-02","foreignNet":11,"institutionNet":1,"personalNet":-11,"close":15800,"cumForeign":19,"cumInstitution":-15},{"month":"2026-03","foreignNet":6,"institutionNet":18,"personalNet":-26,"close":21700,"cumForeign":25,"cumInstitution":3},{"month":"2026-04","foreignNet":-1,"institutionNet":-20,"personalNet":11,"close":19230,"cumForeign":24,"cumInstitution":-17},{"month":"2026-05","foreignNet":18,"institutionNet":-3,"personalNet":-15,"close":14000,"cumForeign":42,"cumInstitution":-20},{"month":"2026-06","foreignNet":-18,"institutionNet":-1,"personalNet":18,"close":12380,"cumForeign":25,"cumInstitution":-20},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":10680,"cumForeign":33,"cumInstitution":-20},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":10970,"cumForeign":26,"cumInstitution":-20},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10450,"cumForeign":26,"cumInstitution":-20}],"yearly":[{"year":2026,"foreignNet":15,"institutionNet":-4,"personalNet":-20,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-8,"personalNet":12,"days":242},{"year":2024,"foreignNet":21,"institutionNet":-7,"personalNet":-11,"days":244},{"year":2023,"foreignNet":0,"institutionNet":10,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-12,"personalNet":12,"days":246},{"year":2021,"foreignNet":11,"institutionNet":-25,"personalNet":34,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":-30,"personalNet":41,"days":248},{"year":2019,"foreignNet":3,"institutionNet":22,"personalNet":-27,"days":246},{"year":2018,"foreignNet":15,"institutionNet":20,"personalNet":-45,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-19,"personalNet":23,"days":243}],"cum1y":{"foreignNet":22,"institutionNet":-6,"personalNet":-27,"priceChangePct":-18.3},"cum3y":{"foreignNet":26,"institutionNet":-20,"personalNet":-18,"priceChangePct":4.9},"shortMonthly":[{"month":"2025-03","avgRatio":5.39,"maxRatio":5.39,"loanAmount":20},{"month":"2025-04","avgRatio":3.13,"maxRatio":12.27,"loanAmount":20},{"month":"2025-05","avgRatio":6.62,"maxRatio":25.42,"loanAmount":18},{"month":"2025-06","avgRatio":0.77,"maxRatio":1.81,"loanAmount":12},{"month":"2025-07","avgRatio":0.96,"maxRatio":2.81,"loanAmount":11},{"month":"2025-08","avgRatio":0.8,"maxRatio":2.18,"loanAmount":12},{"month":"2025-09","avgRatio":0.3,"maxRatio":0.79,"loanAmount":13},{"month":"2025-10","avgRatio":1.26,"maxRatio":4.53,"loanAmount":13},{"month":"2025-11","avgRatio":5.62,"maxRatio":41.21,"loanAmount":14},{"month":"2025-12","avgRatio":0.99,"maxRatio":2.45,"loanAmount":15},{"month":"2026-01","avgRatio":1.21,"maxRatio":5.26,"loanAmount":17},{"month":"2026-02","avgRatio":0.16,"maxRatio":0.48,"loanAmount":22},{"month":"2026-03","avgRatio":2.64,"maxRatio":28.17,"loanAmount":55},{"month":"2026-04","avgRatio":2.38,"maxRatio":9.23,"loanAmount":70},{"month":"2026-05","avgRatio":0.79,"maxRatio":2.65,"loanAmount":50},{"month":"2026-06","avgRatio":2.77,"maxRatio":11.02,"loanAmount":42},{"month":"2026-07","avgRatio":1.35,"maxRatio":4.27,"loanAmount":38},{"month":"2026-08","avgRatio":1.57,"maxRatio":8.54,"loanAmount":38},{"month":"2026-09","avgRatio":1.07,"maxRatio":3.75,"loanAmount":34}],"shortAvg1y":1.83,"shortMax1y":{"date":"2025-11-07","ratio":41.21}},"generatedAt":"2026-09-06T14:58:53.331Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/106190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}