{"header":{"stockId":47435,"ticker":"107600","name":"새빗켐","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":15270,"change":-150,"changePct":-0.97,"turnover":1,"volume":8470,"marketCap":871,"listedShares":5650000,"high52":42750,"low52":9300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.44,"epsTtm":null,"bps":10630,"roe":-18.45,"debtRatio":77.6,"foreignNet20":-4,"institutionNet20":2,"shortRatio":8.36,"loanAmount":22,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":25550},{"date":"2025-09-08","close":25300},{"date":"2025-09-09","close":25350},{"date":"2025-09-10","close":25550},{"date":"2025-09-11","close":24950},{"date":"2025-09-12","close":26500},{"date":"2025-09-15","close":26650},{"date":"2025-09-16","close":26100},{"date":"2025-09-17","close":25450},{"date":"2025-09-18","close":26150},{"date":"2025-09-19","close":25800},{"date":"2025-09-22","close":27050},{"date":"2025-09-23","close":26700},{"date":"2025-09-24","close":25750},{"date":"2025-09-25","close":26950},{"date":"2025-09-26","close":24850},{"date":"2025-09-29","close":23600},{"date":"2025-09-30","close":23350},{"date":"2025-10-01","close":24100},{"date":"2025-10-02","close":24000},{"date":"2025-10-10","close":23500},{"date":"2025-10-13","close":30550},{"date":"2025-10-14","close":31600},{"date":"2025-10-15","close":31450},{"date":"2025-10-16","close":34800},{"date":"2025-10-17","close":34400},{"date":"2025-10-20","close":34850},{"date":"2025-10-21","close":35500},{"date":"2025-10-22","close":37150},{"date":"2025-10-23","close":35000},{"date":"2025-10-24","close":37800},{"date":"2025-10-27","close":40600},{"date":"2025-10-28","close":40800},{"date":"2025-10-29","close":38000},{"date":"2025-10-30","close":35050},{"date":"2025-10-31","close":34250},{"date":"2025-11-03","close":34300},{"date":"2025-11-04","close":33800},{"date":"2025-11-05","close":33000},{"date":"2025-11-06","close":32400},{"date":"2025-11-07","close":31600},{"date":"2025-11-10","close":33100},{"date":"2025-11-11","close":32150},{"date":"2025-11-12","close":32100},{"date":"2025-11-13","close":32900},{"date":"2025-11-14","close":30950},{"date":"2025-11-17","close":31000},{"date":"2025-11-18","close":30300},{"date":"2025-11-19","close":29950},{"date":"2025-11-20","close":30650},{"date":"2025-11-21","close":29000},{"date":"2025-11-24","close":28100},{"date":"2025-11-25","close":28450},{"date":"2025-11-26","close":33100},{"date":"2025-11-27","close":33950},{"date":"2025-11-28","close":34500},{"date":"2025-12-01","close":34200},{"date":"2025-12-02","close":33950},{"date":"2025-12-03","close":33550},{"date":"2025-12-04","close":32700},{"date":"2025-12-05","close":33400},{"date":"2025-12-08","close":34950},{"date":"2025-12-09","close":35100},{"date":"2025-12-10","close":34300},{"date":"2025-12-11","close":35050},{"date":"2025-12-12","close":35550},{"date":"2025-12-15","close":34300},{"date":"2025-12-16","close":32100},{"date":"2025-12-17","close":32250},{"date":"2025-12-18","close":30700},{"date":"2025-12-19","close":31600},{"date":"2025-12-22","close":31300},{"date":"2025-12-23","close":30400},{"date":"2025-12-24","close":29650},{"date":"2025-12-26","close":29650},{"date":"2025-12-29","close":29650},{"date":"2025-12-30","close":28950},{"date":"2026-01-02","close":28300},{"date":"2026-01-05","close":29050},{"date":"2026-01-06","close":29250},{"date":"2026-01-07","close":28400},{"date":"2026-01-08","close":27550},{"date":"2026-01-09","close":26900},{"date":"2026-01-12","close":27950},{"date":"2026-01-13","close":29100},{"date":"2026-01-14","close":28100},{"date":"2026-01-15","close":28600},{"date":"2026-01-16","close":27500},{"date":"2026-01-19","close":30800},{"date":"2026-01-20","close":30500},{"date":"2026-01-21","close":29500},{"date":"2026-01-22","close":34300},{"date":"2026-01-23","close":34900},{"date":"2026-01-26","close":37000},{"date":"2026-01-27","close":37350},{"date":"2026-01-28","close":38500},{"date":"2026-01-29","close":38850},{"date":"2026-01-30","close":37000},{"date":"2026-02-02","close":34650},{"date":"2026-02-03","close":35300},{"date":"2026-02-04","close":36100},{"date":"2026-02-05","close":33600},{"date":"2026-02-06","close":32400},{"date":"2026-02-09","close":34050},{"date":"2026-02-10","close":33550},{"date":"2026-02-11","close":32250},{"date":"2026-02-12","close":32850},{"date":"2026-02-13","close":31500},{"date":"2026-02-19","close":33000},{"date":"2026-02-20","close":32700},{"date":"2026-02-23","close":31950},{"date":"2026-02-24","close":32550},{"date":"2026-02-25","close":32650},{"date":"2026-02-26","close":31700},{"date":"2026-02-27","close":31150},{"date":"2026-03-03","close":28450},{"date":"2026-03-04","close":23000},{"date":"2026-03-05","close":26400},{"date":"2026-03-06","close":27850},{"date":"2026-03-09","close":25200},{"date":"2026-03-10","close":26600},{"date":"2026-03-11","close":26600},{"date":"2026-03-12","close":26700},{"date":"2026-03-13","close":26050},{"date":"2026-03-16","close":26200},{"date":"2026-03-17","close":27100},{"date":"2026-03-18","close":27150},{"date":"2026-03-19","close":26200},{"date":"2026-03-20","close":26400},{"date":"2026-03-23","close":24600},{"date":"2026-03-24","close":25100},{"date":"2026-03-25","close":27500},{"date":"2026-03-26","close":25850},{"date":"2026-03-27","close":26750},{"date":"2026-03-30","close":26300},{"date":"2026-03-31","close":25100},{"date":"2026-04-01","close":26300},{"date":"2026-04-02","close":24900},{"date":"2026-04-03","close":25200},{"date":"2026-04-06","close":25100},{"date":"2026-04-07","close":26900},{"date":"2026-04-08","close":27900},{"date":"2026-04-09","close":27450},{"date":"2026-04-10","close":27550},{"date":"2026-04-13","close":27750},{"date":"2026-04-14","close":28100},{"date":"2026-04-15","close":28500},{"date":"2026-04-16","close":29000},{"date":"2026-04-17","close":30150},{"date":"2026-04-20","close":30400},{"date":"2026-04-21","close":32800},{"date":"2026-04-22","close":33700},{"date":"2026-04-23","close":31650},{"date":"2026-04-24","close":32050},{"date":"2026-04-27","close":31600},{"date":"2026-04-28","close":32750},{"date":"2026-04-29","close":32500},{"date":"2026-04-30","close":30700},{"date":"2026-05-04","close":31500},{"date":"2026-05-06","close":31500},{"date":"2026-05-07","close":30300},{"date":"2026-05-08","close":29850},{"date":"2026-05-11","close":28050},{"date":"2026-05-12","close":26500},{"date":"2026-05-13","close":25650},{"date":"2026-05-14","close":27200},{"date":"2026-05-15","close":25100},{"date":"2026-05-18","close":24600},{"date":"2026-05-19","close":23900},{"date":"2026-05-20","close":22700},{"date":"2026-05-21","close":25550},{"date":"2026-05-22","close":25700},{"date":"2026-05-26","close":25250},{"date":"2026-05-27","close":23550},{"date":"2026-05-28","close":24000},{"date":"2026-05-29","close":22650},{"date":"2026-06-01","close":21450},{"date":"2026-06-02","close":21200},{"date":"2026-06-04","close":21000},{"date":"2026-06-05","close":19920},{"date":"2026-06-08","close":17670},{"date":"2026-06-09","close":18050},{"date":"2026-06-10","close":18600},{"date":"2026-06-11","close":18390},{"date":"2026-06-12","close":19400},{"date":"2026-06-15","close":19700},{"date":"2026-06-16","close":19170},{"date":"2026-06-17","close":19460},{"date":"2026-06-18","close":18170},{"date":"2026-06-19","close":17470},{"date":"2026-06-22","close":16270},{"date":"2026-06-23","close":14910},{"date":"2026-06-24","close":14710},{"date":"2026-06-25","close":14420},{"date":"2026-06-26","close":13850},{"date":"2026-06-29","close":15620},{"date":"2026-06-30","close":15150},{"date":"2026-07-01","close":15290},{"date":"2026-07-02","close":14200},{"date":"2026-07-03","close":13960},{"date":"2026-07-06","close":14050},{"date":"2026-07-07","close":13620},{"date":"2026-07-08","close":12820},{"date":"2026-07-09","close":12570},{"date":"2026-07-10","close":13830},{"date":"2026-07-13","close":12860},{"date":"2026-07-14","close":12300},{"date":"2026-07-15","close":13490},{"date":"2026-07-16","close":13120},{"date":"2026-07-20","close":12300},{"date":"2026-07-21","close":12030},{"date":"2026-07-22","close":12150},{"date":"2026-07-23","close":13060},{"date":"2026-07-24","close":12570},{"date":"2026-07-27","close":12440},{"date":"2026-07-28","close":11390},{"date":"2026-07-29","close":10370},{"date":"2026-07-30","close":10530},{"date":"2026-07-31","close":11580},{"date":"2026-08-03","close":12050},{"date":"2026-08-04","close":13040},{"date":"2026-08-05","close":13900},{"date":"2026-08-06","close":13500},{"date":"2026-08-07","close":14430},{"date":"2026-08-10","close":15250},{"date":"2026-08-11","close":15190},{"date":"2026-08-12","close":15050},{"date":"2026-08-13","close":14760},{"date":"2026-08-14","close":19180},{"date":"2026-08-18","close":18110},{"date":"2026-08-19","close":16650},{"date":"2026-08-20","close":16300},{"date":"2026-08-21","close":15530},{"date":"2026-08-24","close":16500},{"date":"2026-08-25","close":16300},{"date":"2026-08-26","close":16180},{"date":"2026-08-27","close":16330},{"date":"2026-08-28","close":16390},{"date":"2026-08-31","close":16750},{"date":"2026-09-01","close":16140},{"date":"2026-09-02","close":15420},{"date":"2026-09-03","close":15420},{"date":"2026-09-04","close":15270}],"flows":[{"date":"2026-09-04","close":15270,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":15420,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":15420,"changePct":-4.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":16140,"changePct":-3.64,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":16750,"changePct":2.2,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":16390,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":16330,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":16180,"changePct":-0.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":16300,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":16500,"changePct":6.25,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":15530,"changePct":-4.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":16300,"changePct":-2.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":16650,"changePct":-8.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":18110,"changePct":-5.58,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-4},{"date":"2026-08-14","close":19180,"changePct":29.95,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":14760,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":15050,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":15190,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":15250,"changePct":5.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":14430,"changePct":6.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":6.53,"value":0},{"date":"2026-06-12","ratio":10.46,"value":0},{"date":"2026-06-15","ratio":13.15,"value":0},{"date":"2026-06-16","ratio":4,"value":0},{"date":"2026-06-17","ratio":6.65,"value":0},{"date":"2026-06-18","ratio":1.64,"value":0},{"date":"2026-06-19","ratio":1.06,"value":0},{"date":"2026-06-22","ratio":3.38,"value":0},{"date":"2026-06-23","ratio":5.82,"value":0},{"date":"2026-06-24","ratio":3.46,"value":0},{"date":"2026-06-25","ratio":7.8,"value":0},{"date":"2026-06-26","ratio":9.36,"value":0},{"date":"2026-06-29","ratio":8.44,"value":0},{"date":"2026-06-30","ratio":14.02,"value":0},{"date":"2026-07-01","ratio":9.24,"value":0},{"date":"2026-07-02","ratio":10.45,"value":0},{"date":"2026-07-03","ratio":3.55,"value":0},{"date":"2026-07-06","ratio":1.81,"value":0},{"date":"2026-07-07","ratio":2.73,"value":0},{"date":"2026-07-08","ratio":2.22,"value":0},{"date":"2026-07-09","ratio":5.01,"value":0},{"date":"2026-07-10","ratio":1.92,"value":0},{"date":"2026-07-13","ratio":15.08,"value":0},{"date":"2026-07-14","ratio":10.43,"value":0},{"date":"2026-07-15","ratio":3.78,"value":0},{"date":"2026-07-16","ratio":3.69,"value":0},{"date":"2026-07-20","ratio":4.25,"value":0},{"date":"2026-07-21","ratio":11.34,"value":0},{"date":"2026-07-22","ratio":0.16,"value":0},{"date":"2026-07-23","ratio":0.42,"value":0},{"date":"2026-07-24","ratio":0.21,"value":0},{"date":"2026-07-27","ratio":9.63,"value":0},{"date":"2026-07-28","ratio":2.52,"value":0},{"date":"2026-07-29","ratio":0.41,"value":0},{"date":"2026-07-30","ratio":1.03,"value":0},{"date":"2026-07-31","ratio":0.23,"value":0},{"date":"2026-08-03","ratio":0.63,"value":0},{"date":"2026-08-04","ratio":0.99,"value":0},{"date":"2026-08-05","ratio":2.23,"value":0},{"date":"2026-08-06","ratio":0.3,"value":0},{"date":"2026-08-07","ratio":3.73,"value":0},{"date":"2026-08-10","ratio":0.39,"value":0},{"date":"2026-08-11","ratio":0.19,"value":0},{"date":"2026-08-12","ratio":0.23,"value":0},{"date":"2026-08-13","ratio":14.31,"value":0},{"date":"2026-08-14","ratio":0.67,"value":0},{"date":"2026-08-18","ratio":1.48,"value":1},{"date":"2026-08-19","ratio":0.52,"value":0},{"date":"2026-08-20","ratio":0.25,"value":0},{"date":"2026-08-21","ratio":4.21,"value":0},{"date":"2026-08-24","ratio":1.29,"value":0},{"date":"2026-08-25","ratio":13.29,"value":0},{"date":"2026-08-26","ratio":1.29,"value":0},{"date":"2026-08-27","ratio":8.07,"value":0},{"date":"2026-08-28","ratio":3.68,"value":0},{"date":"2026-08-31","ratio":0.59,"value":0},{"date":"2026-09-01","ratio":11.46,"value":0},{"date":"2026-09-02","ratio":9.08,"value":0},{"date":"2026-09-03","ratio":11.13,"value":0},{"date":"2026-09-04","ratio":8.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":28,"remainingQty":152389,"qtyChange":-637},{"date":"2026-06-12","remainingAmount":30,"remainingQty":152989,"qtyChange":600},{"date":"2026-06-15","remainingAmount":30,"remainingQty":150146,"qtyChange":-2843},{"date":"2026-06-16","remainingAmount":30,"remainingQty":154146,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":30,"remainingQty":154546,"qtyChange":400},{"date":"2026-06-18","remainingAmount":28,"remainingQty":154546,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":154546,"qtyChange":0},{"date":"2026-06-22","remainingAmount":25,"remainingQty":154546,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":153846,"qtyChange":-700},{"date":"2026-06-24","remainingAmount":23,"remainingQty":153846,"qtyChange":0},{"date":"2026-06-25","remainingAmount":22,"remainingQty":153846,"qtyChange":0},{"date":"2026-06-26","remainingAmount":21,"remainingQty":153806,"qtyChange":-40},{"date":"2026-06-29","remainingAmount":24,"remainingQty":153806,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":153806,"qtyChange":0},{"date":"2026-07-01","remainingAmount":24,"remainingQty":153806,"qtyChange":0},{"date":"2026-07-02","remainingAmount":21,"remainingQty":151406,"qtyChange":-2400},{"date":"2026-07-03","remainingAmount":22,"remainingQty":155606,"qtyChange":4200},{"date":"2026-07-06","remainingAmount":22,"remainingQty":155606,"qtyChange":0},{"date":"2026-07-07","remainingAmount":21,"remainingQty":155606,"qtyChange":0},{"date":"2026-07-08","remainingAmount":20,"remainingQty":155306,"qtyChange":-300},{"date":"2026-07-09","remainingAmount":20,"remainingQty":155206,"qtyChange":-100},{"date":"2026-07-10","remainingAmount":21,"remainingQty":148706,"qtyChange":-6500},{"date":"2026-07-13","remainingAmount":19,"remainingQty":148706,"qtyChange":0},{"date":"2026-07-14","remainingAmount":17,"remainingQty":139706,"qtyChange":-9000},{"date":"2026-07-15","remainingAmount":19,"remainingQty":139706,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":127541,"qtyChange":-12165},{"date":"2026-07-20","remainingAmount":16,"remainingQty":127341,"qtyChange":-200},{"date":"2026-07-21","remainingAmount":15,"remainingQty":127341,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":127341,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":126341,"qtyChange":-1000},{"date":"2026-07-24","remainingAmount":16,"remainingQty":126341,"qtyChange":0},{"date":"2026-07-27","remainingAmount":16,"remainingQty":125969,"qtyChange":-372},{"date":"2026-07-28","remainingAmount":14,"remainingQty":124969,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":13,"remainingQty":124669,"qtyChange":-300},{"date":"2026-07-30","remainingAmount":13,"remainingQty":124369,"qtyChange":-300},{"date":"2026-07-31","remainingAmount":14,"remainingQty":124369,"qtyChange":0},{"date":"2026-08-03","remainingAmount":15,"remainingQty":124369,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":121369,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":17,"remainingQty":121369,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":121369,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":121369,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":121369,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":121369,"qtyChange":0},{"date":"2026-08-12","remainingAmount":18,"remainingQty":121369,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":127033,"qtyChange":5664},{"date":"2026-08-14","remainingAmount":25,"remainingQty":130153,"qtyChange":3120},{"date":"2026-08-18","remainingAmount":24,"remainingQty":131703,"qtyChange":1550},{"date":"2026-08-19","remainingAmount":24,"remainingQty":144097,"qtyChange":12394},{"date":"2026-08-20","remainingAmount":23,"remainingQty":144097,"qtyChange":0},{"date":"2026-08-21","remainingAmount":22,"remainingQty":144097,"qtyChange":0},{"date":"2026-08-24","remainingAmount":24,"remainingQty":144117,"qtyChange":20},{"date":"2026-08-25","remainingAmount":23,"remainingQty":143607,"qtyChange":-510},{"date":"2026-08-26","remainingAmount":23,"remainingQty":143657,"qtyChange":50},{"date":"2026-08-27","remainingAmount":23,"remainingQty":143147,"qtyChange":-510},{"date":"2026-08-28","remainingAmount":23,"remainingQty":143147,"qtyChange":0},{"date":"2026-08-31","remainingAmount":24,"remainingQty":143147,"qtyChange":0},{"date":"2026-09-01","remainingAmount":23,"remainingQty":143147,"qtyChange":0},{"date":"2026-09-02","remainingAmount":22,"remainingQty":143037,"qtyChange":-110},{"date":"2026-09-03","remainingAmount":22,"remainingQty":144037,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":22,"remainingQty":144037,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":460,"operatingProfit":-49,"netIncome":-12,"eps":-242,"bps":12973,"roe":-1.86,"debtRatio":56.33,"opMargin":-10.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":303,"operatingProfit":-62,"netIncome":-107,"eps":-2178,"bps":10630,"roe":-18.45,"debtRatio":77.6,"opMargin":-20.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":71900,"cumForeign":-5,"cumInstitution":1},{"month":"2023-10","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":55600,"cumForeign":0,"cumInstitution":1},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":65200,"cumForeign":4,"cumInstitution":2},{"month":"2023-12","foreignNet":-6,"institutionNet":-18,"personalNet":24,"close":70100,"cumForeign":-2,"cumInstitution":-17},{"month":"2024-01","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":56600,"cumForeign":-5,"cumInstitution":-19},{"month":"2024-02","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":59600,"cumForeign":4,"cumInstitution":-19},{"month":"2024-03","foreignNet":-5,"institutionNet":-3,"personalNet":9,"close":57100,"cumForeign":-1,"cumInstitution":-22},{"month":"2024-04","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":47000,"cumForeign":1,"cumInstitution":-26},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":49300,"cumForeign":-5,"cumInstitution":-25},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":44850,"cumForeign":-7,"cumInstitution":-26},{"month":"2024-07","foreignNet":6,"institutionNet":-9,"personalNet":3,"close":29350,"cumForeign":-1,"cumInstitution":-35},{"month":"2024-08","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":26550,"cumForeign":9,"cumInstitution":-35},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":25550,"cumForeign":11,"cumInstitution":-35},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":22750,"cumForeign":8,"cumInstitution":-35},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":2,"close":17160,"cumForeign":9,"cumInstitution":-35},{"month":"2024-12","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":15530,"cumForeign":11,"cumInstitution":-36},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":17950,"cumForeign":13,"cumInstitution":-36},{"month":"2025-02","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":17680,"cumForeign":2,"cumInstitution":-35},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14840,"cumForeign":-1,"cumInstitution":-35},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":15700,"cumForeign":-1,"cumInstitution":-36},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":9,"close":15770,"cumForeign":-3,"cumInstitution":-36},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":15590,"cumForeign":-3,"cumInstitution":-36},{"month":"2025-07","foreignNet":-7,"institutionNet":0,"personalNet":10,"close":22650,"cumForeign":-10,"cumInstitution":-36},{"month":"2025-08","foreignNet":16,"institutionNet":0,"personalNet":-14,"close":27650,"cumForeign":6,"cumInstitution":-36},{"month":"2025-09","foreignNet":-24,"institutionNet":1,"personalNet":21,"close":23350,"cumForeign":-18,"cumInstitution":-36},{"month":"2025-10","foreignNet":13,"institutionNet":-2,"personalNet":-9,"close":34250,"cumForeign":-5,"cumInstitution":-38},{"month":"2025-11","foreignNet":-16,"institutionNet":0,"personalNet":11,"close":34500,"cumForeign":-21,"cumInstitution":-37},{"month":"2025-12","foreignNet":-7,"institutionNet":1,"personalNet":2,"close":28950,"cumForeign":-28,"cumInstitution":-37},{"month":"2026-01","foreignNet":22,"institutionNet":0,"personalNet":-23,"close":37000,"cumForeign":-6,"cumInstitution":-36},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":31150,"cumForeign":-1,"cumInstitution":-37},{"month":"2026-03","foreignNet":-2,"institutionNet":7,"personalNet":-4,"close":25100,"cumForeign":-3,"cumInstitution":-30},{"month":"2026-04","foreignNet":-20,"institutionNet":0,"personalNet":36,"close":30700,"cumForeign":-23,"cumInstitution":-30},{"month":"2026-05","foreignNet":-2,"institutionNet":-8,"personalNet":10,"close":22650,"cumForeign":-25,"cumInstitution":-39},{"month":"2026-06","foreignNet":9,"institutionNet":0,"personalNet":-8,"close":15150,"cumForeign":-16,"cumInstitution":-39},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":11580,"cumForeign":-14,"cumInstitution":-39},{"month":"2026-08","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":16750,"cumForeign":-18,"cumInstitution":-37},{"month":"2026-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":15270,"cumForeign":-19,"cumInstitution":-38}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":-1,"personalNet":11,"days":166},{"year":2025,"foreignNet":-38,"institutionNet":-1,"personalNet":43,"days":242},{"year":2024,"foreignNet":13,"institutionNet":-19,"personalNet":8,"days":244},{"year":2023,"foreignNet":-104,"institutionNet":-524,"personalNet":624,"days":242},{"year":2022,"foreignNet":-53,"institutionNet":-429,"personalNet":768,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-2,"personalNet":16,"priceChangePct":-40.2},"cum3y":{"foreignNet":-19,"institutionNet":-38,"personalNet":80,"priceChangePct":-82},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.29,"loanAmount":13},{"month":"2023-10","avgRatio":0.21,"maxRatio":1.41,"loanAmount":8},{"month":"2023-11","avgRatio":0.26,"maxRatio":0.84,"loanAmount":10},{"month":"2023-12","avgRatio":0.25,"maxRatio":0.79,"loanAmount":10},{"month":"2024-01","avgRatio":0.23,"maxRatio":2.11,"loanAmount":9},{"month":"2024-02","avgRatio":0.32,"maxRatio":2.43,"loanAmount":8},{"month":"2024-03","avgRatio":0.24,"maxRatio":1.34,"loanAmount":8},{"month":"2024-04","avgRatio":0.42,"maxRatio":4.48,"loanAmount":7},{"month":"2024-05","avgRatio":0.21,"maxRatio":0.99,"loanAmount":7},{"month":"2024-06","avgRatio":0.22,"maxRatio":1.28,"loanAmount":6},{"month":"2024-07","avgRatio":0.35,"maxRatio":1.94,"loanAmount":3},{"month":"2024-08","avgRatio":0.17,"maxRatio":0.94,"loanAmount":3},{"month":"2024-09","avgRatio":1.28,"maxRatio":9.38,"loanAmount":3},{"month":"2024-10","avgRatio":1.89,"maxRatio":14.68,"loanAmount":3},{"month":"2024-11","avgRatio":0.9,"maxRatio":5.55,"loanAmount":2},{"month":"2024-12","avgRatio":3.27,"maxRatio":11.99,"loanAmount":2},{"month":"2025-01","avgRatio":1.24,"maxRatio":7.42,"loanAmount":2},{"month":"2025-02","avgRatio":0.24,"maxRatio":0.96,"loanAmount":2},{"month":"2025-03","avgRatio":1.76,"maxRatio":6.75,"loanAmount":9},{"month":"2025-04","avgRatio":6.94,"maxRatio":15.69,"loanAmount":12},{"month":"2025-05","avgRatio":9.75,"maxRatio":28.08,"loanAmount":12},{"month":"2025-06","avgRatio":5.68,"maxRatio":32.11,"loanAmount":12},{"month":"2025-07","avgRatio":1.38,"maxRatio":9.32,"loanAmount":21},{"month":"2025-08","avgRatio":0.66,"maxRatio":5.5,"loanAmount":35},{"month":"2025-09","avgRatio":1.49,"maxRatio":3.28,"loanAmount":32},{"month":"2025-10","avgRatio":0.41,"maxRatio":2.37,"loanAmount":42},{"month":"2025-11","avgRatio":0.66,"maxRatio":2.29,"loanAmount":40},{"month":"2025-12","avgRatio":2.4,"maxRatio":10.73,"loanAmount":37},{"month":"2026-01","avgRatio":2.66,"maxRatio":10.77,"loanAmount":55},{"month":"2026-02","avgRatio":3.56,"maxRatio":9.01,"loanAmount":42},{"month":"2026-03","avgRatio":6.48,"maxRatio":13.09,"loanAmount":37},{"month":"2026-04","avgRatio":2.82,"maxRatio":11.29,"loanAmount":46},{"month":"2026-05","avgRatio":6.68,"maxRatio":17.78,"loanAmount":34},{"month":"2026-06","avgRatio":6.06,"maxRatio":14.02,"loanAmount":23},{"month":"2026-07","avgRatio":4.55,"maxRatio":15.08,"loanAmount":14},{"month":"2026-08","avgRatio":2.92,"maxRatio":14.31,"loanAmount":24},{"month":"2026-09","avgRatio":10.01,"maxRatio":11.46,"loanAmount":22}],"shortAvg1y":3.54,"shortMax1y":{"date":"2026-05-06","ratio":17.78}},"generatedAt":"2026-09-06T14:58:50.285Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/107600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}