{"header":{"stockId":48535,"ticker":"109070","name":"주성코퍼레이션","market":"KOSPI","sector":"해운사","date":"2026-09-03","close":1550,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":818,"listedShares":52810000,"high52":2850,"low52":702,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":11.8,"pbr":2.66,"epsTtm":131,"bps":582,"roe":8.22,"debtRatio":51.04,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.09,"loanAmount":10,"turnover20Avg":4},"prices":[{"date":"2025-09-04","close":885},{"date":"2025-09-05","close":891},{"date":"2025-09-08","close":882},{"date":"2025-09-09","close":873},{"date":"2025-09-10","close":892},{"date":"2025-09-11","close":884},{"date":"2025-09-12","close":887},{"date":"2025-09-15","close":892},{"date":"2025-09-16","close":890},{"date":"2025-09-17","close":886},{"date":"2025-09-18","close":891},{"date":"2025-09-19","close":916},{"date":"2025-09-22","close":1009},{"date":"2025-09-23","close":1019},{"date":"2025-09-24","close":1057},{"date":"2025-09-25","close":1097},{"date":"2025-09-26","close":1095},{"date":"2025-09-29","close":1085},{"date":"2025-09-30","close":1029},{"date":"2025-10-01","close":1054},{"date":"2025-10-02","close":1035},{"date":"2025-10-10","close":1021},{"date":"2025-10-13","close":1078},{"date":"2025-10-14","close":1067},{"date":"2025-10-15","close":1055},{"date":"2025-10-16","close":1030},{"date":"2025-10-17","close":1022},{"date":"2025-10-20","close":1022},{"date":"2025-10-21","close":1028},{"date":"2025-10-22","close":1014},{"date":"2025-10-23","close":1005},{"date":"2025-10-24","close":1007},{"date":"2025-10-27","close":988},{"date":"2025-10-28","close":985},{"date":"2025-10-29","close":958},{"date":"2025-10-30","close":935},{"date":"2025-10-31","close":923},{"date":"2025-11-03","close":936},{"date":"2025-11-04","close":920},{"date":"2025-11-05","close":904},{"date":"2025-11-06","close":909},{"date":"2025-11-07","close":908},{"date":"2025-11-10","close":916},{"date":"2025-11-11","close":901},{"date":"2025-11-12","close":927},{"date":"2025-11-13","close":897},{"date":"2025-11-14","close":878},{"date":"2025-11-17","close":847},{"date":"2025-11-18","close":846},{"date":"2025-11-19","close":846},{"date":"2025-11-20","close":848},{"date":"2025-11-21","close":823},{"date":"2025-11-24","close":846},{"date":"2025-11-25","close":845},{"date":"2025-11-26","close":839},{"date":"2025-11-27","close":850},{"date":"2025-11-28","close":855},{"date":"2025-12-01","close":850},{"date":"2025-12-02","close":853},{"date":"2025-12-03","close":888},{"date":"2025-12-04","close":879},{"date":"2025-12-05","close":863},{"date":"2025-12-08","close":858},{"date":"2025-12-09","close":845},{"date":"2025-12-10","close":839},{"date":"2025-12-11","close":840},{"date":"2025-12-12","close":834},{"date":"2025-12-15","close":831},{"date":"2025-12-16","close":815},{"date":"2025-12-17","close":823},{"date":"2025-12-18","close":816},{"date":"2025-12-19","close":812},{"date":"2025-12-22","close":813},{"date":"2025-12-23","close":803},{"date":"2025-12-24","close":819},{"date":"2025-12-26","close":806},{"date":"2025-12-29","close":802},{"date":"2025-12-30","close":792},{"date":"2026-01-02","close":800},{"date":"2026-01-05","close":815},{"date":"2026-01-06","close":817},{"date":"2026-01-07","close":810},{"date":"2026-01-08","close":818},{"date":"2026-01-09","close":822},{"date":"2026-01-12","close":812},{"date":"2026-01-13","close":815},{"date":"2026-01-14","close":814},{"date":"2026-01-15","close":816},{"date":"2026-01-16","close":825},{"date":"2026-01-19","close":825},{"date":"2026-01-20","close":821},{"date":"2026-01-21","close":814},{"date":"2026-01-22","close":814},{"date":"2026-01-23","close":815},{"date":"2026-01-26","close":820},{"date":"2026-01-27","close":850},{"date":"2026-01-28","close":851},{"date":"2026-01-29","close":854},{"date":"2026-01-30","close":837},{"date":"2026-02-02","close":817},{"date":"2026-02-03","close":831},{"date":"2026-02-04","close":855},{"date":"2026-02-05","close":822},{"date":"2026-02-06","close":805},{"date":"2026-02-09","close":814},{"date":"2026-02-10","close":814},{"date":"2026-02-11","close":804},{"date":"2026-02-12","close":814},{"date":"2026-02-13","close":800},{"date":"2026-02-19","close":787},{"date":"2026-02-20","close":811},{"date":"2026-02-23","close":806},{"date":"2026-02-24","close":813},{"date":"2026-02-25","close":806},{"date":"2026-02-26","close":812},{"date":"2026-02-27","close":805},{"date":"2026-03-03","close":782},{"date":"2026-03-04","close":712},{"date":"2026-03-05","close":798},{"date":"2026-03-06","close":799},{"date":"2026-03-09","close":794},{"date":"2026-03-10","close":808},{"date":"2026-03-11","close":850},{"date":"2026-03-12","close":889},{"date":"2026-03-13","close":890},{"date":"2026-03-16","close":901},{"date":"2026-03-17","close":890},{"date":"2026-03-18","close":910},{"date":"2026-03-19","close":943},{"date":"2026-03-20","close":1225},{"date":"2026-03-23","close":1357},{"date":"2026-03-24","close":1262},{"date":"2026-03-25","close":1350},{"date":"2026-03-26","close":1295},{"date":"2026-03-27","close":1319},{"date":"2026-03-30","close":1308},{"date":"2026-03-31","close":1275},{"date":"2026-04-01","close":1343},{"date":"2026-04-02","close":1246},{"date":"2026-04-03","close":1270},{"date":"2026-04-06","close":1299},{"date":"2026-04-07","close":1207},{"date":"2026-04-08","close":1283},{"date":"2026-04-09","close":1220},{"date":"2026-04-10","close":1368},{"date":"2026-04-13","close":1778},{"date":"2026-04-14","close":2310},{"date":"2026-04-15","close":2330},{"date":"2026-04-16","close":1867},{"date":"2026-04-17","close":1930},{"date":"2026-04-20","close":1860},{"date":"2026-04-21","close":1700},{"date":"2026-04-22","close":1747},{"date":"2026-04-23","close":1740},{"date":"2026-04-24","close":1723},{"date":"2026-04-27","close":1767},{"date":"2026-04-28","close":1733},{"date":"2026-04-29","close":1708},{"date":"2026-04-30","close":1685},{"date":"2026-05-04","close":1670},{"date":"2026-05-06","close":1570},{"date":"2026-05-07","close":1684},{"date":"2026-05-08","close":1666},{"date":"2026-05-11","close":1860},{"date":"2026-05-12","close":1886},{"date":"2026-05-13","close":1792},{"date":"2026-05-14","close":1733},{"date":"2026-05-15","close":1591},{"date":"2026-05-18","close":1512},{"date":"2026-05-19","close":1445},{"date":"2026-05-20","close":1452},{"date":"2026-05-21","close":1509},{"date":"2026-05-22","close":1536},{"date":"2026-05-26","close":1530},{"date":"2026-05-27","close":1413},{"date":"2026-05-28","close":1348},{"date":"2026-05-29","close":1369},{"date":"2026-06-01","close":1632},{"date":"2026-06-02","close":1660},{"date":"2026-06-04","close":1767},{"date":"2026-06-05","close":1815},{"date":"2026-06-08","close":1617},{"date":"2026-06-09","close":1722},{"date":"2026-06-10","close":1503},{"date":"2026-06-11","close":1512},{"date":"2026-06-12","close":1500},{"date":"2026-06-15","close":1490},{"date":"2026-06-16","close":1530},{"date":"2026-06-17","close":1603},{"date":"2026-06-18","close":1561},{"date":"2026-06-19","close":1650},{"date":"2026-06-22","close":1701},{"date":"2026-06-23","close":1610},{"date":"2026-06-24","close":1721},{"date":"2026-06-25","close":1531},{"date":"2026-06-26","close":1592},{"date":"2026-06-29","close":1557},{"date":"2026-06-30","close":1590},{"date":"2026-07-01","close":1704},{"date":"2026-07-02","close":1595},{"date":"2026-07-03","close":1517},{"date":"2026-07-06","close":1495},{"date":"2026-07-07","close":1439},{"date":"2026-07-08","close":1300},{"date":"2026-07-09","close":1380},{"date":"2026-07-10","close":1680},{"date":"2026-07-13","close":1511},{"date":"2026-07-14","close":1452},{"date":"2026-07-15","close":1510},{"date":"2026-07-16","close":1415},{"date":"2026-07-20","close":1313},{"date":"2026-07-21","close":1324},{"date":"2026-07-22","close":1359},{"date":"2026-07-23","close":1386},{"date":"2026-07-24","close":1370},{"date":"2026-07-27","close":1357},{"date":"2026-07-28","close":1332},{"date":"2026-07-29","close":1284},{"date":"2026-07-30","close":1304},{"date":"2026-07-31","close":1410},{"date":"2026-08-03","close":1385},{"date":"2026-08-04","close":1418},{"date":"2026-08-05","close":1418},{"date":"2026-08-06","close":1420},{"date":"2026-08-07","close":1460},{"date":"2026-08-10","close":1507},{"date":"2026-08-11","close":1585},{"date":"2026-08-12","close":1651},{"date":"2026-08-13","close":1782},{"date":"2026-08-14","close":1710},{"date":"2026-08-18","close":1630},{"date":"2026-08-19","close":1630},{"date":"2026-08-20","close":1633},{"date":"2026-08-21","close":1603},{"date":"2026-08-24","close":1603},{"date":"2026-08-25","close":1594},{"date":"2026-08-26","close":1595},{"date":"2026-08-27","close":1615},{"date":"2026-08-28","close":1550},{"date":"2026-08-31","close":1550},{"date":"2026-09-01","close":1550},{"date":"2026-09-02","close":1550},{"date":"2026-09-03","close":1550},{"date":"2026-09-04","close":1550}],"flows":[{"date":"2026-09-03","close":1550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1550,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":1550,"changePct":-4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1615,"changePct":1.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-25","close":1595,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1594,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1603,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1603,"changePct":-1.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":1633,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1630,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1630,"changePct":-4.68,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":1710,"changePct":-4.04,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-12","close":1782,"changePct":7.93,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":1651,"changePct":4.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-10","close":1585,"changePct":5.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1507,"changePct":3.22,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-06","close":1460,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-12","ratio":1.12,"value":1},{"date":"2026-05-13","ratio":1.75,"value":0},{"date":"2026-05-14","ratio":0.85,"value":0},{"date":"2026-05-15","ratio":1.26,"value":0},{"date":"2026-05-18","ratio":2.21,"value":0},{"date":"2026-05-19","ratio":2.99,"value":0},{"date":"2026-05-20","ratio":4.96,"value":1},{"date":"2026-05-21","ratio":6.66,"value":1},{"date":"2026-05-22","ratio":5.88,"value":0},{"date":"2026-05-26","ratio":4.13,"value":0},{"date":"2026-05-27","ratio":5.4,"value":0},{"date":"2026-05-28","ratio":1.87,"value":0},{"date":"2026-05-29","ratio":1.96,"value":0},{"date":"2026-06-01","ratio":1.03,"value":1},{"date":"2026-06-02","ratio":1.15,"value":0},{"date":"2026-06-04","ratio":1.07,"value":0},{"date":"2026-06-05","ratio":2.69,"value":1},{"date":"2026-06-08","ratio":1.95,"value":0},{"date":"2026-06-09","ratio":3.18,"value":0},{"date":"2026-06-10","ratio":2.33,"value":0},{"date":"2026-06-11","ratio":0.56,"value":0},{"date":"2026-06-12","ratio":3.69,"value":0},{"date":"2026-06-15","ratio":4.31,"value":0},{"date":"2026-06-16","ratio":6.17,"value":0},{"date":"2026-06-17","ratio":1.34,"value":0},{"date":"2026-06-18","ratio":4.46,"value":0},{"date":"2026-06-19","ratio":4.64,"value":0},{"date":"2026-06-22","ratio":1.64,"value":0},{"date":"2026-06-23","ratio":1.02,"value":0},{"date":"2026-06-24","ratio":1.38,"value":0},{"date":"2026-06-25","ratio":0.73,"value":0},{"date":"2026-06-26","ratio":0.32,"value":0},{"date":"2026-06-29","ratio":1.06,"value":0},{"date":"2026-06-30","ratio":1.4,"value":0},{"date":"2026-07-01","ratio":0.86,"value":0},{"date":"2026-07-02","ratio":4.12,"value":0},{"date":"2026-07-03","ratio":1.93,"value":0},{"date":"2026-07-06","ratio":2.31,"value":0},{"date":"2026-07-07","ratio":2.27,"value":0},{"date":"2026-07-08","ratio":2.14,"value":0},{"date":"2026-07-09","ratio":1.23,"value":0},{"date":"2026-07-10","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":8.26,"value":0},{"date":"2026-07-20","ratio":4.93,"value":0},{"date":"2026-07-21","ratio":7.07,"value":0},{"date":"2026-07-22","ratio":6.38,"value":0},{"date":"2026-07-23","ratio":5.52,"value":0},{"date":"2026-07-24","ratio":4.28,"value":0},{"date":"2026-07-27","ratio":6.38,"value":0},{"date":"2026-07-28","ratio":2.52,"value":0},{"date":"2026-07-29","ratio":0.78,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-12","ratio":2.22,"value":0},{"date":"2026-08-20","ratio":6.55,"value":0},{"date":"2026-08-21","ratio":4.02,"value":0},{"date":"2026-08-24","ratio":0,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-27","ratio":0.36,"value":0},{"date":"2026-08-28","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":1190609,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":1190609,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":1135609,"qtyChange":-55000},{"date":"2026-06-16","remainingAmount":18,"remainingQty":1205609,"qtyChange":70000},{"date":"2026-06-17","remainingAmount":19,"remainingQty":1201512,"qtyChange":-4097},{"date":"2026-06-18","remainingAmount":19,"remainingQty":1201512,"qtyChange":0},{"date":"2026-06-19","remainingAmount":20,"remainingQty":1201512,"qtyChange":0},{"date":"2026-06-22","remainingAmount":20,"remainingQty":1201512,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":1201512,"qtyChange":0},{"date":"2026-06-24","remainingAmount":21,"remainingQty":1202512,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":18,"remainingQty":1203512,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":19,"remainingQty":1204512,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":19,"remainingQty":1204512,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":1204512,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":1204512,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":1205512,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":18,"remainingQty":1205512,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":1205512,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":1204412,"qtyChange":-1100},{"date":"2026-07-08","remainingAmount":16,"remainingQty":1206232,"qtyChange":1820},{"date":"2026-07-09","remainingAmount":17,"remainingQty":1213086,"qtyChange":6854},{"date":"2026-07-10","remainingAmount":23,"remainingQty":1361480,"qtyChange":148394},{"date":"2026-07-13","remainingAmount":18,"remainingQty":1165671,"qtyChange":-195809},{"date":"2026-07-14","remainingAmount":9,"remainingQty":587819,"qtyChange":-577852},{"date":"2026-07-15","remainingAmount":10,"remainingQty":637689,"qtyChange":49870},{"date":"2026-07-16","remainingAmount":9,"remainingQty":637739,"qtyChange":50},{"date":"2026-07-20","remainingAmount":8,"remainingQty":637739,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":637757,"qtyChange":18},{"date":"2026-07-22","remainingAmount":9,"remainingQty":637757,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":637757,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":617533,"qtyChange":-20224},{"date":"2026-07-27","remainingAmount":8,"remainingQty":604251,"qtyChange":-13282},{"date":"2026-07-28","remainingAmount":8,"remainingQty":604251,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":617533,"qtyChange":13282},{"date":"2026-07-30","remainingAmount":8,"remainingQty":617533,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":617533,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":617533,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":618533,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":618533,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":615691,"qtyChange":-2842}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":529,"operatingProfit":31,"netIncome":36,"eps":67,"bps":489,"roe":6.82,"debtRatio":39.05,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":688,"operatingProfit":38,"netIncome":46,"eps":87,"bps":508,"roe":18.75,"debtRatio":36.38,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":198,"operatingProfit":10,"netIncome":13,"eps":24,"bps":533,"roe":18.65,"debtRatio":34.91,"opMargin":5.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":407,"operatingProfit":17,"netIncome":14,"eps":26,"bps":535,"roe":15.44,"debtRatio":36.04,"opMargin":4.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":590,"operatingProfit":19,"netIncome":18,"eps":34,"bps":542,"roe":10.37,"debtRatio":44,"opMargin":3.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":854,"operatingProfit":32,"netIncome":20,"eps":39,"bps":548,"roe":7.31,"debtRatio":45.08,"opMargin":3.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":176,"operatingProfit":-3,"netIncome":13,"eps":24,"bps":572,"roe":6.94,"debtRatio":40.72,"opMargin":-1.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":418,"operatingProfit":-5,"netIncome":18,"eps":34,"bps":582,"roe":8.22,"debtRatio":51.04,"opMargin":-1.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":34,"close":1053,"cumForeign":1,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1005,"cumForeign":3,"cumInstitution":0},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":923,"cumForeign":-2,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":827,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":848,"cumForeign":1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":879,"cumForeign":1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1029,"cumForeign":1,"cumInstitution":0},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":923,"cumForeign":5,"cumInstitution":0},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":855,"cumForeign":2,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":792,"cumForeign":2,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":837,"cumForeign":2,"cumInstitution":0},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":805,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1275,"cumForeign":-3,"cumInstitution":0},{"month":"2026-04","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":1685,"cumForeign":-15,"cumInstitution":0},{"month":"2026-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1369,"cumForeign":-13,"cumInstitution":0},{"month":"2026-06","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":1590,"cumForeign":-21,"cumInstitution":0},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":1385,"cumForeign":-16,"cumInstitution":0},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1550,"cumForeign":-15,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1550,"cumForeign":-15,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":0,"personalNet":18,"days":165},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":35,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":1,"institutionNet":1,"personalNet":28,"days":248},{"year":2019,"foreignNet":4,"institutionNet":0,"personalNet":1,"days":246},{"year":2018,"foreignNet":-21,"institutionNet":1,"personalNet":138,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-4,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":0,"personalNet":18,"priceChangePct":75.1},"cum3y":{"foreignNet":-15,"institutionNet":0,"personalNet":53,"priceChangePct":30.9},"shortMonthly":[{"month":"2025-03","avgRatio":0.06,"maxRatio":0.06,"loanAmount":0},{"month":"2025-04","avgRatio":0.35,"maxRatio":1.55,"loanAmount":1},{"month":"2025-05","avgRatio":3.11,"maxRatio":12.36,"loanAmount":7},{"month":"2025-06","avgRatio":5.11,"maxRatio":20.76,"loanAmount":9},{"month":"2025-07","avgRatio":4.72,"maxRatio":32.96,"loanAmount":9},{"month":"2025-08","avgRatio":4.49,"maxRatio":22.44,"loanAmount":9},{"month":"2025-09","avgRatio":0.03,"maxRatio":0.16,"loanAmount":12},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.72,"loanAmount":12},{"month":"2025-11","avgRatio":0.42,"maxRatio":2.17,"loanAmount":11},{"month":"2025-12","avgRatio":0.27,"maxRatio":1.29,"loanAmount":11},{"month":"2026-01","avgRatio":1.81,"maxRatio":7.85,"loanAmount":7},{"month":"2026-02","avgRatio":0.9,"maxRatio":4.3,"loanAmount":7},{"month":"2026-03","avgRatio":1.11,"maxRatio":4.93,"loanAmount":15},{"month":"2026-04","avgRatio":1.7,"maxRatio":6.44,"loanAmount":20},{"month":"2026-05","avgRatio":2.64,"maxRatio":6.66,"loanAmount":16},{"month":"2026-06","avgRatio":2.2,"maxRatio":6.17,"loanAmount":19},{"month":"2026-07","avgRatio":3.39,"maxRatio":8.26,"loanAmount":9},{"month":"2026-08","avgRatio":1.69,"maxRatio":6.55,"loanAmount":10}],"shortAvg1y":1.47,"shortMax1y":{"date":"2026-07-16","ratio":8.26}},"generatedAt":"2026-09-06T15:55:41.943Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/109070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}