{"header":{"stockId":48422,"ticker":"109080","name":"옵티시스","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":8220,"change":110,"changePct":1.36,"turnover":0,"volume":3513,"marketCap":463,"listedShares":5636000,"high52":22800,"low52":6840,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.28,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":9080},{"date":"2025-09-08","close":8980},{"date":"2025-09-09","close":8920},{"date":"2025-09-10","close":8920},{"date":"2025-09-11","close":8940},{"date":"2025-09-12","close":9120},{"date":"2025-09-15","close":9090},{"date":"2025-09-16","close":9020},{"date":"2025-09-17","close":9040},{"date":"2025-09-18","close":9410},{"date":"2025-09-19","close":9400},{"date":"2025-09-22","close":9380},{"date":"2025-09-23","close":9210},{"date":"2025-09-24","close":9220},{"date":"2025-09-25","close":9150},{"date":"2025-09-26","close":8900},{"date":"2025-09-29","close":8940},{"date":"2025-09-30","close":8940},{"date":"2025-10-01","close":8980},{"date":"2025-10-02","close":9000},{"date":"2025-10-10","close":9200},{"date":"2025-10-13","close":9070},{"date":"2025-10-14","close":9300},{"date":"2025-10-15","close":9260},{"date":"2025-10-16","close":9100},{"date":"2025-10-17","close":8870},{"date":"2025-10-20","close":8970},{"date":"2025-10-21","close":8950},{"date":"2025-10-22","close":8970},{"date":"2025-10-23","close":8860},{"date":"2025-10-24","close":8940},{"date":"2025-10-27","close":9250},{"date":"2025-10-28","close":9200},{"date":"2025-10-29","close":9690},{"date":"2025-10-30","close":9300},{"date":"2025-10-31","close":9240},{"date":"2025-11-03","close":9240},{"date":"2025-11-04","close":9600},{"date":"2025-11-05","close":9240},{"date":"2025-11-06","close":9400},{"date":"2025-11-07","close":8920},{"date":"2025-11-10","close":9090},{"date":"2025-11-11","close":9080},{"date":"2025-11-12","close":9030},{"date":"2025-11-13","close":8930},{"date":"2025-11-14","close":8600},{"date":"2025-11-17","close":8450},{"date":"2025-11-18","close":8160},{"date":"2025-11-19","close":8200},{"date":"2025-11-20","close":8340},{"date":"2025-11-21","close":8000},{"date":"2025-11-24","close":8000},{"date":"2025-11-25","close":7980},{"date":"2025-11-26","close":8050},{"date":"2025-11-27","close":7960},{"date":"2025-11-28","close":8140},{"date":"2025-12-01","close":8140},{"date":"2025-12-02","close":8150},{"date":"2025-12-03","close":8130},{"date":"2025-12-04","close":8070},{"date":"2025-12-05","close":8170},{"date":"2025-12-08","close":8240},{"date":"2025-12-09","close":8240},{"date":"2025-12-10","close":8220},{"date":"2025-12-11","close":8350},{"date":"2025-12-12","close":8340},{"date":"2025-12-15","close":8380},{"date":"2025-12-16","close":8270},{"date":"2025-12-17","close":8270},{"date":"2025-12-18","close":8070},{"date":"2025-12-19","close":8170},{"date":"2025-12-22","close":8090},{"date":"2025-12-23","close":8010},{"date":"2025-12-24","close":8050},{"date":"2025-12-26","close":8070},{"date":"2025-12-29","close":8010},{"date":"2025-12-30","close":8090},{"date":"2026-01-02","close":8160},{"date":"2026-01-05","close":8160},{"date":"2026-01-06","close":8110},{"date":"2026-01-07","close":8150},{"date":"2026-01-08","close":7940},{"date":"2026-01-09","close":7970},{"date":"2026-01-12","close":7990},{"date":"2026-01-13","close":8000},{"date":"2026-01-14","close":8020},{"date":"2026-01-15","close":8710},{"date":"2026-01-16","close":8280},{"date":"2026-01-19","close":8760},{"date":"2026-01-20","close":8760},{"date":"2026-01-21","close":9390},{"date":"2026-01-22","close":9010},{"date":"2026-01-23","close":8850},{"date":"2026-01-26","close":9000},{"date":"2026-01-27","close":9010},{"date":"2026-01-28","close":8890},{"date":"2026-01-29","close":9030},{"date":"2026-01-30","close":8850},{"date":"2026-02-02","close":8770},{"date":"2026-02-03","close":8760},{"date":"2026-02-04","close":8910},{"date":"2026-02-05","close":8780},{"date":"2026-02-06","close":8610},{"date":"2026-02-09","close":8680},{"date":"2026-02-10","close":8830},{"date":"2026-02-11","close":8900},{"date":"2026-02-12","close":8920},{"date":"2026-02-13","close":8740},{"date":"2026-02-19","close":9250},{"date":"2026-02-20","close":9170},{"date":"2026-02-23","close":9360},{"date":"2026-02-24","close":9380},{"date":"2026-02-25","close":9430},{"date":"2026-02-26","close":9190},{"date":"2026-02-27","close":9320},{"date":"2026-03-03","close":8990},{"date":"2026-03-04","close":8060},{"date":"2026-03-05","close":8580},{"date":"2026-03-06","close":8670},{"date":"2026-03-09","close":8390},{"date":"2026-03-10","close":8940},{"date":"2026-03-11","close":10940},{"date":"2026-03-12","close":10790},{"date":"2026-03-13","close":10630},{"date":"2026-03-16","close":10390},{"date":"2026-03-17","close":10310},{"date":"2026-03-18","close":10250},{"date":"2026-03-19","close":9900},{"date":"2026-03-20","close":10410},{"date":"2026-03-23","close":9970},{"date":"2026-03-24","close":11350},{"date":"2026-03-25","close":11590},{"date":"2026-03-26","close":11470},{"date":"2026-03-27","close":11210},{"date":"2026-03-30","close":11190},{"date":"2026-03-31","close":10340},{"date":"2026-04-01","close":11370},{"date":"2026-04-02","close":10590},{"date":"2026-04-03","close":12880},{"date":"2026-04-06","close":12400},{"date":"2026-04-07","close":16120},{"date":"2026-04-08","close":16000},{"date":"2026-04-09","close":16000},{"date":"2026-04-10","close":17690},{"date":"2026-04-13","close":20400},{"date":"2026-04-14","close":19210},{"date":"2026-04-15","close":19070},{"date":"2026-04-16","close":16540},{"date":"2026-04-17","close":16550},{"date":"2026-04-20","close":16730},{"date":"2026-04-21","close":16110},{"date":"2026-04-22","close":15880},{"date":"2026-04-23","close":15460},{"date":"2026-04-24","close":15640},{"date":"2026-04-27","close":16790},{"date":"2026-04-28","close":15610},{"date":"2026-04-29","close":15270},{"date":"2026-04-30","close":15010},{"date":"2026-05-04","close":15630},{"date":"2026-05-06","close":15320},{"date":"2026-05-07","close":15490},{"date":"2026-05-08","close":15130},{"date":"2026-05-11","close":15910},{"date":"2026-05-12","close":14710},{"date":"2026-05-13","close":14850},{"date":"2026-05-14","close":14450},{"date":"2026-05-15","close":13640},{"date":"2026-05-18","close":13110},{"date":"2026-05-19","close":12790},{"date":"2026-05-20","close":12330},{"date":"2026-05-21","close":12360},{"date":"2026-05-22","close":14100},{"date":"2026-05-26","close":15160},{"date":"2026-05-27","close":13930},{"date":"2026-05-28","close":12710},{"date":"2026-05-29","close":12920},{"date":"2026-06-01","close":12320},{"date":"2026-06-02","close":11640},{"date":"2026-06-04","close":11670},{"date":"2026-06-05","close":11190},{"date":"2026-06-08","close":10260},{"date":"2026-06-09","close":10830},{"date":"2026-06-10","close":10380},{"date":"2026-06-11","close":10610},{"date":"2026-06-12","close":10570},{"date":"2026-06-15","close":10600},{"date":"2026-06-16","close":10560},{"date":"2026-06-17","close":10170},{"date":"2026-06-18","close":9920},{"date":"2026-06-19","close":9590},{"date":"2026-06-22","close":9590},{"date":"2026-06-23","close":9010},{"date":"2026-06-24","close":9120},{"date":"2026-06-25","close":8980},{"date":"2026-06-26","close":8430},{"date":"2026-06-29","close":8890},{"date":"2026-06-30","close":8850},{"date":"2026-07-01","close":9040},{"date":"2026-07-02","close":8500},{"date":"2026-07-03","close":8780},{"date":"2026-07-06","close":8560},{"date":"2026-07-07","close":8670},{"date":"2026-07-08","close":8350},{"date":"2026-07-09","close":8090},{"date":"2026-07-10","close":8680},{"date":"2026-07-13","close":8110},{"date":"2026-07-14","close":7900},{"date":"2026-07-15","close":8390},{"date":"2026-07-16","close":8160},{"date":"2026-07-20","close":7760},{"date":"2026-07-21","close":7920},{"date":"2026-07-22","close":8190},{"date":"2026-07-23","close":8310},{"date":"2026-07-24","close":8000},{"date":"2026-07-27","close":8190},{"date":"2026-07-28","close":7750},{"date":"2026-07-29","close":7070},{"date":"2026-07-30","close":7350},{"date":"2026-07-31","close":7980},{"date":"2026-08-03","close":8020},{"date":"2026-08-04","close":8330},{"date":"2026-08-05","close":9070},{"date":"2026-08-06","close":8830},{"date":"2026-08-07","close":8760},{"date":"2026-08-10","close":9060},{"date":"2026-08-11","close":9100},{"date":"2026-08-12","close":9280},{"date":"2026-08-13","close":9130},{"date":"2026-08-14","close":9080},{"date":"2026-08-18","close":9010},{"date":"2026-08-19","close":8720},{"date":"2026-08-20","close":8770},{"date":"2026-08-21","close":8460},{"date":"2026-08-24","close":8370},{"date":"2026-08-25","close":8450},{"date":"2026-08-26","close":8570},{"date":"2026-08-27","close":8750},{"date":"2026-08-28","close":8780},{"date":"2026-08-31","close":8620},{"date":"2026-09-01","close":8440},{"date":"2026-09-02","close":8340},{"date":"2026-09-03","close":8110},{"date":"2026-09-04","close":8220},{"date":"2026-09-07","close":8170}],"flows":[{"date":"2026-09-04","close":8220,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8110,"changePct":-2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8340,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8440,"changePct":-2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8620,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8780,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8750,"changePct":2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8570,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8450,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8370,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8460,"changePct":-3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8770,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8720,"changePct":-3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9010,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9080,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9130,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9280,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9100,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9060,"changePct":3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8760,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-09","ratio":0.01,"value":0},{"date":"2026-04-10","ratio":0,"value":0},{"date":"2026-04-13","ratio":0,"value":0},{"date":"2026-04-14","ratio":0.87,"value":2},{"date":"2026-04-15","ratio":0.08,"value":0},{"date":"2026-04-16","ratio":0.37,"value":0},{"date":"2026-04-23","ratio":0,"value":0},{"date":"2026-04-24","ratio":0.14,"value":0},{"date":"2026-04-27","ratio":0.16,"value":0},{"date":"2026-04-28","ratio":0.07,"value":0},{"date":"2026-04-29","ratio":0.03,"value":0},{"date":"2026-04-30","ratio":0.01,"value":0},{"date":"2026-05-04","ratio":0,"value":0},{"date":"2026-05-08","ratio":0.01,"value":0},{"date":"2026-05-12","ratio":0,"value":0},{"date":"2026-05-13","ratio":0.02,"value":0},{"date":"2026-05-15","ratio":2.34,"value":0},{"date":"2026-05-18","ratio":5.6,"value":1},{"date":"2026-05-19","ratio":7.56,"value":1},{"date":"2026-05-20","ratio":9.13,"value":1},{"date":"2026-05-21","ratio":3.12,"value":0},{"date":"2026-05-22","ratio":2.7,"value":2},{"date":"2026-05-26","ratio":2.59,"value":1},{"date":"2026-05-27","ratio":0.12,"value":0},{"date":"2026-05-28","ratio":0.02,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.01,"value":0},{"date":"2026-06-02","ratio":0.13,"value":0},{"date":"2026-06-04","ratio":0.63,"value":0},{"date":"2026-06-05","ratio":1.84,"value":0},{"date":"2026-06-08","ratio":0.99,"value":0},{"date":"2026-06-09","ratio":0.97,"value":0},{"date":"2026-06-10","ratio":0.04,"value":0},{"date":"2026-06-11","ratio":0.32,"value":0},{"date":"2026-06-29","ratio":1.23,"value":0},{"date":"2026-06-30","ratio":1.44,"value":0},{"date":"2026-07-01","ratio":1.73,"value":0},{"date":"2026-07-02","ratio":1.63,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":1.6,"value":0},{"date":"2026-07-15","ratio":1.61,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-24","ratio":2.18,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.11,"value":0},{"date":"2026-07-29","ratio":1.12,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-05","ratio":0.32,"value":0},{"date":"2026-08-06","ratio":0.17,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.11,"value":0},{"date":"2026-08-11","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.15,"value":0},{"date":"2026-09-01","ratio":5.2,"value":0},{"date":"2026-09-02","ratio":5.53,"value":0},{"date":"2026-09-03","ratio":3.33,"value":0},{"date":"2026-09-04","ratio":1.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":100929,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":101429,"qtyChange":500},{"date":"2026-06-15","remainingAmount":11,"remainingQty":104445,"qtyChange":3016},{"date":"2026-06-16","remainingAmount":10,"remainingQty":90945,"qtyChange":-13500},{"date":"2026-06-17","remainingAmount":11,"remainingQty":103945,"qtyChange":13000},{"date":"2026-06-18","remainingAmount":11,"remainingQty":106945,"qtyChange":3000},{"date":"2026-06-19","remainingAmount":10,"remainingQty":106945,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":106974,"qtyChange":29},{"date":"2026-06-23","remainingAmount":9,"remainingQty":104974,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":10,"remainingQty":105960,"qtyChange":986},{"date":"2026-06-25","remainingAmount":10,"remainingQty":106886,"qtyChange":926},{"date":"2026-06-26","remainingAmount":9,"remainingQty":106886,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":106886,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":104086,"qtyChange":-2800},{"date":"2026-07-01","remainingAmount":9,"remainingQty":104086,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":104086,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":104086,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":104086,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":101086,"qtyChange":-3000},{"date":"2026-07-08","remainingAmount":8,"remainingQty":101086,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":101086,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":101086,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":95086,"qtyChange":-6000},{"date":"2026-07-14","remainingAmount":8,"remainingQty":96086,"qtyChange":1000},{"date":"2026-07-15","remainingAmount":8,"remainingQty":98049,"qtyChange":1963},{"date":"2026-07-16","remainingAmount":8,"remainingQty":98590,"qtyChange":541},{"date":"2026-07-20","remainingAmount":8,"remainingQty":98590,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":98169,"qtyChange":-421},{"date":"2026-07-22","remainingAmount":8,"remainingQty":99169,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":8,"remainingQty":99169,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":99269,"qtyChange":100},{"date":"2026-07-27","remainingAmount":8,"remainingQty":99269,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":97763,"qtyChange":-1506},{"date":"2026-07-29","remainingAmount":7,"remainingQty":97763,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":98063,"qtyChange":300},{"date":"2026-07-31","remainingAmount":8,"remainingQty":98063,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":98063,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":97063,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":96863,"qtyChange":-200},{"date":"2026-08-06","remainingAmount":9,"remainingQty":98863,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":9,"remainingQty":98863,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":98863,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":98863,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":98863,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":99313,"qtyChange":450},{"date":"2026-08-14","remainingAmount":9,"remainingQty":101113,"qtyChange":1800},{"date":"2026-08-18","remainingAmount":9,"remainingQty":101113,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":88113,"qtyChange":-13000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":88080,"qtyChange":-33},{"date":"2026-08-21","remainingAmount":7,"remainingQty":88047,"qtyChange":-33},{"date":"2026-08-24","remainingAmount":7,"remainingQty":88047,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":86047,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":7,"remainingQty":86047,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":87419,"qtyChange":1372},{"date":"2026-08-28","remainingAmount":8,"remainingQty":88419,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":8,"remainingQty":88355,"qtyChange":-64},{"date":"2026-09-01","remainingAmount":8,"remainingQty":89355,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":8,"remainingQty":91355,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":7,"remainingQty":92296,"qtyChange":941},{"date":"2026-09-04","remainingAmount":8,"remainingQty":92254,"qtyChange":-42}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":11090,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":9960,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":10060,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10120,"cumForeign":2,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10210,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":10040,"cumForeign":3,"cumInstitution":0},{"month":"2024-03","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":9900,"cumForeign":0,"cumInstitution":3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":9220,"cumForeign":-1,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9140,"cumForeign":0,"cumInstitution":4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":9300,"cumForeign":0,"cumInstitution":3},{"month":"2024-07","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":7790,"cumForeign":0,"cumInstitution":5},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":7600,"cumForeign":-1,"cumInstitution":6},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7720,"cumForeign":-1,"cumInstitution":6},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7120,"cumForeign":-1,"cumInstitution":7},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7550,"cumForeign":-1,"cumInstitution":8},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8930,"cumForeign":0,"cumInstitution":9},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":7,"close":9770,"cumForeign":-1,"cumInstitution":8},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8710,"cumForeign":0,"cumInstitution":8},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7900,"cumForeign":0,"cumInstitution":8},{"month":"2025-04","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":8700,"cumForeign":4,"cumInstitution":9},{"month":"2025-05","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":8740,"cumForeign":7,"cumInstitution":8},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":8990,"cumForeign":13,"cumInstitution":8},{"month":"2025-07","foreignNet":11,"institutionNet":1,"personalNet":-11,"close":10010,"cumForeign":24,"cumInstitution":9},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9030,"cumForeign":21,"cumInstitution":9},{"month":"2025-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":8940,"cumForeign":18,"cumInstitution":8},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":9240,"cumForeign":18,"cumInstitution":8},{"month":"2025-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8140,"cumForeign":14,"cumInstitution":8},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8090,"cumForeign":10,"cumInstitution":8},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8850,"cumForeign":7,"cumInstitution":8},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9320,"cumForeign":9,"cumInstitution":8},{"month":"2026-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":10340,"cumForeign":0,"cumInstitution":8},{"month":"2026-04","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":15010,"cumForeign":-2,"cumInstitution":8},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":12920,"cumForeign":-13,"cumInstitution":8},{"month":"2026-06","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":8850,"cumForeign":-5,"cumInstitution":8},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7980,"cumForeign":-5,"cumInstitution":9},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8620,"cumForeign":-3,"cumInstitution":9},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8220,"cumForeign":-4,"cumInstitution":9}],"yearly":[{"year":2026,"foreignNet":-14,"institutionNet":1,"personalNet":15,"days":166},{"year":2025,"foreignNet":10,"institutionNet":-1,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":9,"personalNet":-8,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-1,"personalNet":2,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":7,"personalNet":7,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":0,"personalNet":19,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":248},{"year":2019,"foreignNet":8,"institutionNet":-2,"personalNet":-5,"days":246},{"year":2018,"foreignNet":0,"institutionNet":2,"personalNet":7,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-2,"personalNet":-5,"days":243}],"cum1y":{"foreignNet":-24,"institutionNet":-1,"personalNet":27,"priceChangePct":-9.5},"cum3y":{"foreignNet":-4,"institutionNet":9,"personalNet":-3,"priceChangePct":-30.5},"shortMonthly":[{"month":"2025-04","avgRatio":4.47,"maxRatio":25.47,"loanAmount":12},{"month":"2025-05","avgRatio":1.22,"maxRatio":6.52,"loanAmount":10},{"month":"2025-06","avgRatio":0.25,"maxRatio":1.18,"loanAmount":8},{"month":"2025-07","avgRatio":0.94,"maxRatio":6.23,"loanAmount":11},{"month":"2025-08","avgRatio":3.94,"maxRatio":14.42,"loanAmount":13},{"month":"2025-09","avgRatio":5.76,"maxRatio":25.65,"loanAmount":13},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.15,"loanAmount":13},{"month":"2025-11","avgRatio":0.5,"maxRatio":1.67,"loanAmount":12},{"month":"2025-12","avgRatio":0.49,"maxRatio":1.93,"loanAmount":12},{"month":"2026-01","avgRatio":0.87,"maxRatio":3.44,"loanAmount":14},{"month":"2026-02","avgRatio":2.06,"maxRatio":6.41,"loanAmount":14},{"month":"2026-03","avgRatio":2.05,"maxRatio":7.56,"loanAmount":17},{"month":"2026-04","avgRatio":0.45,"maxRatio":2.96,"loanAmount":14},{"month":"2026-05","avgRatio":2.37,"maxRatio":9.13,"loanAmount":13},{"month":"2026-06","avgRatio":0.76,"maxRatio":1.84,"loanAmount":9},{"month":"2026-07","avgRatio":0.8,"maxRatio":2.18,"loanAmount":8},{"month":"2026-08","avgRatio":0.16,"maxRatio":0.32,"loanAmount":8},{"month":"2026-09","avgRatio":3.84,"maxRatio":5.53,"loanAmount":8}],"shortAvg1y":1.16,"shortMax1y":{"date":"2026-05-20","ratio":9.13}},"generatedAt":"2026-09-07T17:36:15.380Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/109080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}