{"header":{"stockId":48411,"ticker":"109820","name":"진매트릭스","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":1647,"change":2,"changePct":0.12,"turnover":1,"volume":71963,"marketCap":335,"listedShares":20393000,"high52":3835,"low52":1201,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.75,"epsTtm":null,"bps":943,"roe":-17.69,"debtRatio":48.01,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.38,"loanAmount":11,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":2440},{"date":"2025-09-08","close":2440},{"date":"2025-09-09","close":2440},{"date":"2025-09-10","close":2430},{"date":"2025-09-11","close":2440},{"date":"2025-09-12","close":2440},{"date":"2025-09-15","close":2480},{"date":"2025-09-16","close":2455},{"date":"2025-09-17","close":3190},{"date":"2025-09-18","close":3130},{"date":"2025-09-19","close":3245},{"date":"2025-09-22","close":2975},{"date":"2025-09-23","close":2840},{"date":"2025-09-24","close":2810},{"date":"2025-09-25","close":2840},{"date":"2025-09-26","close":2720},{"date":"2025-09-29","close":2715},{"date":"2025-09-30","close":2680},{"date":"2025-10-01","close":2570},{"date":"2025-10-02","close":2680},{"date":"2025-10-10","close":2640},{"date":"2025-10-13","close":2595},{"date":"2025-10-14","close":2580},{"date":"2025-10-15","close":2595},{"date":"2025-10-16","close":2585},{"date":"2025-10-17","close":2540},{"date":"2025-10-20","close":2580},{"date":"2025-10-21","close":2555},{"date":"2025-10-22","close":2555},{"date":"2025-10-23","close":2525},{"date":"2025-10-24","close":2495},{"date":"2025-10-27","close":2540},{"date":"2025-10-28","close":2540},{"date":"2025-10-29","close":2485},{"date":"2025-10-30","close":2460},{"date":"2025-10-31","close":2470},{"date":"2025-11-03","close":2420},{"date":"2025-11-04","close":2515},{"date":"2025-11-05","close":2500},{"date":"2025-11-06","close":2475},{"date":"2025-11-07","close":2450},{"date":"2025-11-10","close":2495},{"date":"2025-11-11","close":2525},{"date":"2025-11-12","close":2530},{"date":"2025-11-13","close":2530},{"date":"2025-11-14","close":2535},{"date":"2025-11-17","close":2545},{"date":"2025-11-18","close":2525},{"date":"2025-11-19","close":2475},{"date":"2025-11-20","close":2515},{"date":"2025-11-21","close":2525},{"date":"2025-11-24","close":2485},{"date":"2025-11-25","close":2460},{"date":"2025-11-26","close":2500},{"date":"2025-11-27","close":2500},{"date":"2025-11-28","close":2545},{"date":"2025-12-01","close":2525},{"date":"2025-12-02","close":2515},{"date":"2025-12-03","close":2535},{"date":"2025-12-04","close":2525},{"date":"2025-12-05","close":2525},{"date":"2025-12-08","close":2460},{"date":"2025-12-09","close":2440},{"date":"2025-12-10","close":2485},{"date":"2025-12-11","close":2530},{"date":"2025-12-12","close":2525},{"date":"2025-12-15","close":2510},{"date":"2025-12-16","close":2470},{"date":"2025-12-17","close":2460},{"date":"2025-12-18","close":2425},{"date":"2025-12-19","close":2435},{"date":"2025-12-22","close":2445},{"date":"2025-12-23","close":2425},{"date":"2025-12-24","close":2435},{"date":"2025-12-26","close":2430},{"date":"2025-12-29","close":2445},{"date":"2025-12-30","close":2455},{"date":"2026-01-02","close":2480},{"date":"2026-01-05","close":2470},{"date":"2026-01-06","close":2500},{"date":"2026-01-07","close":2440},{"date":"2026-01-08","close":2405},{"date":"2026-01-09","close":2405},{"date":"2026-01-12","close":2400},{"date":"2026-01-13","close":2375},{"date":"2026-01-14","close":2390},{"date":"2026-01-15","close":2370},{"date":"2026-01-16","close":2360},{"date":"2026-01-19","close":2320},{"date":"2026-01-20","close":2340},{"date":"2026-01-21","close":2280},{"date":"2026-01-22","close":2270},{"date":"2026-01-23","close":2340},{"date":"2026-01-26","close":2425},{"date":"2026-01-27","close":2425},{"date":"2026-01-28","close":2500},{"date":"2026-01-29","close":2510},{"date":"2026-01-30","close":2430},{"date":"2026-02-02","close":2470},{"date":"2026-02-03","close":2435},{"date":"2026-02-04","close":2440},{"date":"2026-02-05","close":2470},{"date":"2026-02-06","close":2465},{"date":"2026-02-09","close":2465},{"date":"2026-02-10","close":2490},{"date":"2026-02-11","close":2495},{"date":"2026-02-12","close":2490},{"date":"2026-02-13","close":2460},{"date":"2026-02-19","close":2455},{"date":"2026-02-20","close":2405},{"date":"2026-02-23","close":2390},{"date":"2026-02-24","close":2425},{"date":"2026-02-25","close":2385},{"date":"2026-02-26","close":2305},{"date":"2026-02-27","close":2295},{"date":"2026-03-03","close":2255},{"date":"2026-03-04","close":2070},{"date":"2026-03-05","close":2225},{"date":"2026-03-06","close":2220},{"date":"2026-03-09","close":2140},{"date":"2026-03-10","close":2160},{"date":"2026-03-11","close":2160},{"date":"2026-03-12","close":2155},{"date":"2026-03-13","close":2200},{"date":"2026-03-16","close":2125},{"date":"2026-03-17","close":2105},{"date":"2026-03-18","close":2090},{"date":"2026-03-19","close":2060},{"date":"2026-03-20","close":2080},{"date":"2026-03-23","close":1991},{"date":"2026-03-24","close":2050},{"date":"2026-03-25","close":2040},{"date":"2026-03-26","close":2035},{"date":"2026-03-27","close":2025},{"date":"2026-03-30","close":1977},{"date":"2026-03-31","close":1900},{"date":"2026-04-01","close":1964},{"date":"2026-04-02","close":1926},{"date":"2026-04-03","close":1927},{"date":"2026-04-06","close":1925},{"date":"2026-04-07","close":1899},{"date":"2026-04-08","close":1931},{"date":"2026-04-09","close":1932},{"date":"2026-04-10","close":2010},{"date":"2026-04-13","close":1999},{"date":"2026-04-14","close":2020},{"date":"2026-04-15","close":2030},{"date":"2026-04-16","close":2240},{"date":"2026-04-17","close":2400},{"date":"2026-04-20","close":2280},{"date":"2026-04-21","close":2135},{"date":"2026-04-22","close":2130},{"date":"2026-04-23","close":2105},{"date":"2026-04-24","close":2110},{"date":"2026-04-27","close":2080},{"date":"2026-04-28","close":2035},{"date":"2026-04-29","close":2065},{"date":"2026-04-30","close":2015},{"date":"2026-05-04","close":2005},{"date":"2026-05-06","close":1933},{"date":"2026-05-07","close":1915},{"date":"2026-05-08","close":2035},{"date":"2026-05-11","close":2000},{"date":"2026-05-12","close":2025},{"date":"2026-05-13","close":2010},{"date":"2026-05-14","close":2025},{"date":"2026-05-15","close":1979},{"date":"2026-05-18","close":1985},{"date":"2026-05-19","close":1960},{"date":"2026-05-20","close":2090},{"date":"2026-05-21","close":1996},{"date":"2026-05-22","close":2030},{"date":"2026-05-26","close":1992},{"date":"2026-05-27","close":1918},{"date":"2026-05-28","close":1836},{"date":"2026-05-29","close":1886},{"date":"2026-06-01","close":1775},{"date":"2026-06-02","close":1662},{"date":"2026-06-04","close":1698},{"date":"2026-06-05","close":1651},{"date":"2026-06-08","close":1531},{"date":"2026-06-09","close":1599},{"date":"2026-06-10","close":1612},{"date":"2026-06-11","close":1621},{"date":"2026-06-12","close":1633},{"date":"2026-06-15","close":1657},{"date":"2026-06-16","close":1648},{"date":"2026-06-17","close":1725},{"date":"2026-06-18","close":1725},{"date":"2026-06-19","close":1669},{"date":"2026-06-22","close":1583},{"date":"2026-06-23","close":1471},{"date":"2026-06-24","close":1459},{"date":"2026-06-25","close":1460},{"date":"2026-06-26","close":1419},{"date":"2026-06-29","close":1468},{"date":"2026-06-30","close":1469},{"date":"2026-07-01","close":1444},{"date":"2026-07-02","close":1400},{"date":"2026-07-03","close":1383},{"date":"2026-07-06","close":1392},{"date":"2026-07-07","close":1379},{"date":"2026-07-08","close":1370},{"date":"2026-07-09","close":1375},{"date":"2026-07-10","close":1415},{"date":"2026-07-13","close":1373},{"date":"2026-07-14","close":1329},{"date":"2026-07-15","close":1351},{"date":"2026-07-16","close":1394},{"date":"2026-07-20","close":1381},{"date":"2026-07-21","close":1402},{"date":"2026-07-22","close":1423},{"date":"2026-07-23","close":1465},{"date":"2026-07-24","close":1594},{"date":"2026-07-27","close":1569},{"date":"2026-07-28","close":1462},{"date":"2026-07-29","close":1343},{"date":"2026-07-30","close":1314},{"date":"2026-07-31","close":1325},{"date":"2026-08-03","close":1350},{"date":"2026-08-04","close":1445},{"date":"2026-08-05","close":1498},{"date":"2026-08-06","close":1470},{"date":"2026-08-07","close":1485},{"date":"2026-08-10","close":1482},{"date":"2026-08-11","close":1494},{"date":"2026-08-12","close":1505},{"date":"2026-08-13","close":1485},{"date":"2026-08-14","close":1486},{"date":"2026-08-18","close":1415},{"date":"2026-08-19","close":1427},{"date":"2026-08-20","close":1451},{"date":"2026-08-21","close":1430},{"date":"2026-08-24","close":1600},{"date":"2026-08-25","close":1505},{"date":"2026-08-26","close":1529},{"date":"2026-08-27","close":1518},{"date":"2026-08-28","close":1655},{"date":"2026-08-31","close":1675},{"date":"2026-09-01","close":1649},{"date":"2026-09-02","close":1637},{"date":"2026-09-03","close":1645},{"date":"2026-09-04","close":1647}],"flows":[{"date":"2026-09-04","close":1647,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1645,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1637,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1649,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1675,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1655,"changePct":9.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":1518,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1529,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1505,"changePct":-5.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1600,"changePct":11.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1430,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1451,"changePct":1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1427,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1415,"changePct":-4.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1486,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1485,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1505,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1494,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1482,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1485,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":11.39,"value":0},{"date":"2026-06-11","ratio":0.78,"value":0},{"date":"2026-06-12","ratio":4.62,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.25,"value":0},{"date":"2026-06-18","ratio":2.47,"value":0},{"date":"2026-06-19","ratio":6.94,"value":0},{"date":"2026-06-22","ratio":8.98,"value":0},{"date":"2026-06-23","ratio":3.84,"value":0},{"date":"2026-06-24","ratio":2.36,"value":0},{"date":"2026-06-25","ratio":1.04,"value":0},{"date":"2026-06-26","ratio":4.61,"value":0},{"date":"2026-06-29","ratio":2,"value":0},{"date":"2026-06-30","ratio":11.05,"value":0},{"date":"2026-07-01","ratio":2.66,"value":0},{"date":"2026-07-02","ratio":0.43,"value":0},{"date":"2026-07-03","ratio":0.23,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":0.96,"value":0},{"date":"2026-07-09","ratio":0.14,"value":0},{"date":"2026-07-10","ratio":0.21,"value":0},{"date":"2026-07-13","ratio":0.66,"value":0},{"date":"2026-07-14","ratio":0.4,"value":0},{"date":"2026-07-15","ratio":0.13,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-20","ratio":16.87,"value":0},{"date":"2026-07-21","ratio":0.35,"value":0},{"date":"2026-07-22","ratio":7.5,"value":0},{"date":"2026-07-23","ratio":5.85,"value":0},{"date":"2026-07-24","ratio":2.19,"value":0},{"date":"2026-07-27","ratio":7.61,"value":0},{"date":"2026-07-28","ratio":3.64,"value":0},{"date":"2026-07-29","ratio":1.86,"value":0},{"date":"2026-07-30","ratio":0.22,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.27,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":2.22,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.63,"value":0},{"date":"2026-08-13","ratio":2.89,"value":0},{"date":"2026-08-14","ratio":3.37,"value":0},{"date":"2026-08-18","ratio":3.53,"value":0},{"date":"2026-08-19","ratio":0.8,"value":0},{"date":"2026-08-20","ratio":1.64,"value":0},{"date":"2026-08-21","ratio":2.48,"value":0},{"date":"2026-08-24","ratio":0.1,"value":0},{"date":"2026-08-25","ratio":1.39,"value":0},{"date":"2026-08-26","ratio":0.24,"value":0},{"date":"2026-08-27","ratio":0.14,"value":0},{"date":"2026-08-28","ratio":0.87,"value":0},{"date":"2026-08-31","ratio":3.28,"value":0},{"date":"2026-09-01","ratio":2.95,"value":0},{"date":"2026-09-02","ratio":1.56,"value":0},{"date":"2026-09-03","ratio":1.54,"value":0},{"date":"2026-09-04","ratio":1.38,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":646013,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":646013,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":636013,"qtyChange":-10000},{"date":"2026-06-16","remainingAmount":11,"remainingQty":656013,"qtyChange":20000},{"date":"2026-06-17","remainingAmount":11,"remainingQty":656013,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":656013,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":656013,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":666013,"qtyChange":10000},{"date":"2026-06-23","remainingAmount":10,"remainingQty":664355,"qtyChange":-1658},{"date":"2026-06-24","remainingAmount":10,"remainingQty":664355,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":664355,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":664355,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":664355,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":664355,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":664355,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":664355,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":664355,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":664355,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":664260,"qtyChange":-95},{"date":"2026-07-08","remainingAmount":9,"remainingQty":664257,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":9,"remainingQty":664257,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":664257,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":666557,"qtyChange":2300},{"date":"2026-07-14","remainingAmount":9,"remainingQty":666557,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":666557,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":666557,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":666186,"qtyChange":-371},{"date":"2026-07-21","remainingAmount":9,"remainingQty":666186,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":666186,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":671517,"qtyChange":5331},{"date":"2026-07-24","remainingAmount":11,"remainingQty":666293,"qtyChange":-5224},{"date":"2026-07-27","remainingAmount":10,"remainingQty":666293,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":659186,"qtyChange":-7107},{"date":"2026-07-29","remainingAmount":9,"remainingQty":659186,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":659186,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":661022,"qtyChange":1836},{"date":"2026-08-03","remainingAmount":9,"remainingQty":661022,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":660022,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":660022,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":660022,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":643698,"qtyChange":-16324},{"date":"2026-08-10","remainingAmount":9,"remainingQty":640141,"qtyChange":-3557},{"date":"2026-08-11","remainingAmount":10,"remainingQty":640141,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":640141,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":658983,"qtyChange":18842},{"date":"2026-08-14","remainingAmount":10,"remainingQty":658983,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":658983,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":658983,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":661697,"qtyChange":2714},{"date":"2026-08-21","remainingAmount":9,"remainingQty":661697,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":661697,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":665697,"qtyChange":4000},{"date":"2026-08-26","remainingAmount":10,"remainingQty":665697,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":665697,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":665697,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":667489,"qtyChange":1792},{"date":"2026-09-01","remainingAmount":11,"remainingQty":677489,"qtyChange":10000},{"date":"2026-09-02","remainingAmount":11,"remainingQty":677489,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":677489,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":677217,"qtyChange":-272}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":98,"operatingProfit":-25,"netIncome":-9,"eps":-44,"bps":1135,"roe":-3.78,"debtRatio":35.45,"opMargin":-25.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":100,"operatingProfit":-16,"netIncome":-37,"eps":-184,"bps":943,"roe":-17.69,"debtRatio":48.01,"opMargin":-16}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3020,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2400,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2715,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":-1,"personalNet":-6,"close":3165,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2660,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2560,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":2800,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2555,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2500,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2490,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2460,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":6,"institutionNet":2,"personalNet":9,"close":3590,"cumForeign":0,"cumInstitution":2},{"month":"2024-09","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3980,"cumForeign":-10,"cumInstitution":2},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3210,"cumForeign":-13,"cumInstitution":2},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2695,"cumForeign":-12,"cumInstitution":2},{"month":"2024-12","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":2720,"cumForeign":-4,"cumInstitution":2},{"month":"2025-01","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":2680,"cumForeign":-14,"cumInstitution":2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2615,"cumForeign":-14,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2305,"cumForeign":-14,"cumInstitution":2},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2360,"cumForeign":-12,"cumInstitution":2},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2945,"cumForeign":-20,"cumInstitution":2},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2750,"cumForeign":-19,"cumInstitution":2},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2620,"cumForeign":-17,"cumInstitution":2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2400,"cumForeign":-17,"cumInstitution":2},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":2680,"cumForeign":-21,"cumInstitution":2},{"month":"2025-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2470,"cumForeign":-17,"cumInstitution":2},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":2545,"cumForeign":-13,"cumInstitution":0},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2455,"cumForeign":-14,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2430,"cumForeign":-16,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2295,"cumForeign":-16,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1900,"cumForeign":-14,"cumInstitution":0},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2015,"cumForeign":-18,"cumInstitution":0},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1886,"cumForeign":-21,"cumInstitution":0},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1469,"cumForeign":-20,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1325,"cumForeign":-19,"cumInstitution":0},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1675,"cumForeign":-21,"cumInstitution":0},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1647,"cumForeign":-20,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-2,"personalNet":14,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":3,"personalNet":14,"days":244},{"year":2023,"foreignNet":7,"institutionNet":0,"personalNet":-14,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":0,"personalNet":4,"days":246},{"year":2021,"foreignNet":20,"institutionNet":-44,"personalNet":32,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-79,"personalNet":329,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-46,"personalNet":30,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":-28,"personalNet":24,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-2,"personalNet":6,"priceChangePct":-32.5},"cum3y":{"foreignNet":-20,"institutionNet":0,"personalNet":30,"priceChangePct":-48.3},"shortMonthly":[{"month":"2023-10","avgRatio":0.68,"maxRatio":1.17,"loanAmount":1},{"month":"2024-12","avgRatio":11.6,"maxRatio":25.91,"loanAmount":2},{"month":"2025-01","avgRatio":0.65,"maxRatio":1.27,"loanAmount":2},{"month":"2025-02","avgRatio":1.13,"maxRatio":2.08,"loanAmount":2},{"month":"2025-03","avgRatio":3.38,"maxRatio":6.8,"loanAmount":7},{"month":"2025-04","avgRatio":3.1,"maxRatio":8.56,"loanAmount":9},{"month":"2025-05","avgRatio":5.19,"maxRatio":22.02,"loanAmount":11},{"month":"2025-06","avgRatio":3.53,"maxRatio":15.84,"loanAmount":12},{"month":"2025-07","avgRatio":3.99,"maxRatio":19.28,"loanAmount":12},{"month":"2025-08","avgRatio":5.36,"maxRatio":15.39,"loanAmount":10},{"month":"2025-09","avgRatio":2.17,"maxRatio":9.26,"loanAmount":12},{"month":"2025-10","avgRatio":1.47,"maxRatio":4.28,"loanAmount":11},{"month":"2025-11","avgRatio":6.05,"maxRatio":62.24,"loanAmount":17},{"month":"2025-12","avgRatio":2.98,"maxRatio":21.59,"loanAmount":17},{"month":"2026-01","avgRatio":4.35,"maxRatio":14.8,"loanAmount":17},{"month":"2026-02","avgRatio":3.72,"maxRatio":11.73,"loanAmount":15},{"month":"2026-03","avgRatio":3.52,"maxRatio":16.96,"loanAmount":12},{"month":"2026-04","avgRatio":1.4,"maxRatio":5.12,"loanAmount":12},{"month":"2026-05","avgRatio":4,"maxRatio":10.17,"loanAmount":12},{"month":"2026-06","avgRatio":3.52,"maxRatio":11.39,"loanAmount":10},{"month":"2026-07","avgRatio":2.49,"maxRatio":16.87,"loanAmount":9},{"month":"2026-08","avgRatio":1.2,"maxRatio":3.53,"loanAmount":11},{"month":"2026-09","avgRatio":1.86,"maxRatio":2.95,"loanAmount":11}],"shortAvg1y":3.04,"shortMax1y":{"date":"2025-11-07","ratio":62.24}},"generatedAt":"2026-09-06T15:55:29.191Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/109820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}