{"header":{"stockId":48156,"ticker":"109860","name":"동일금속","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":7870,"change":570,"changePct":7.81,"turnover":0,"volume":1615,"marketCap":664,"listedShares":9100000,"high52":8880,"low52":6910,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.7,"pbr":0.42,"epsTtm":1666,"bps":18580,"roe":2.77,"debtRatio":19.1,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.06,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":8120},{"date":"2025-09-08","close":8080},{"date":"2025-09-09","close":8100},{"date":"2025-09-10","close":8220},{"date":"2025-09-11","close":8130},{"date":"2025-09-12","close":8120},{"date":"2025-09-15","close":8170},{"date":"2025-09-16","close":8160},{"date":"2025-09-17","close":8180},{"date":"2025-09-18","close":8220},{"date":"2025-09-19","close":8200},{"date":"2025-09-22","close":8200},{"date":"2025-09-23","close":8070},{"date":"2025-09-24","close":8030},{"date":"2025-09-25","close":8070},{"date":"2025-09-26","close":8040},{"date":"2025-09-29","close":8030},{"date":"2025-09-30","close":8010},{"date":"2025-10-01","close":8040},{"date":"2025-10-02","close":8060},{"date":"2025-10-10","close":8040},{"date":"2025-10-13","close":8000},{"date":"2025-10-14","close":8000},{"date":"2025-10-15","close":7980},{"date":"2025-10-16","close":8060},{"date":"2025-10-17","close":7990},{"date":"2025-10-20","close":7970},{"date":"2025-10-21","close":7950},{"date":"2025-10-22","close":7850},{"date":"2025-10-23","close":7830},{"date":"2025-10-24","close":7870},{"date":"2025-10-27","close":7830},{"date":"2025-10-28","close":7800},{"date":"2025-10-29","close":7740},{"date":"2025-10-30","close":7760},{"date":"2025-10-31","close":7780},{"date":"2025-11-03","close":7730},{"date":"2025-11-04","close":7660},{"date":"2025-11-05","close":7640},{"date":"2025-11-06","close":7640},{"date":"2025-11-07","close":7620},{"date":"2025-11-10","close":7700},{"date":"2025-11-11","close":7770},{"date":"2025-11-12","close":7910},{"date":"2025-11-13","close":7830},{"date":"2025-11-14","close":7820},{"date":"2025-11-17","close":7820},{"date":"2025-11-18","close":7720},{"date":"2025-11-19","close":7710},{"date":"2025-11-20","close":7730},{"date":"2025-11-21","close":7660},{"date":"2025-11-24","close":7720},{"date":"2025-11-25","close":7760},{"date":"2025-11-26","close":7830},{"date":"2025-11-27","close":7890},{"date":"2025-11-28","close":7860},{"date":"2025-12-01","close":7760},{"date":"2025-12-02","close":7790},{"date":"2025-12-03","close":7900},{"date":"2025-12-04","close":7900},{"date":"2025-12-05","close":7900},{"date":"2025-12-08","close":7860},{"date":"2025-12-09","close":7870},{"date":"2025-12-10","close":7860},{"date":"2025-12-11","close":7870},{"date":"2025-12-12","close":7900},{"date":"2025-12-15","close":8000},{"date":"2025-12-16","close":7960},{"date":"2025-12-17","close":7970},{"date":"2025-12-18","close":7880},{"date":"2025-12-19","close":7910},{"date":"2025-12-22","close":7960},{"date":"2025-12-23","close":7950},{"date":"2025-12-24","close":7950},{"date":"2025-12-26","close":7960},{"date":"2025-12-29","close":7910},{"date":"2025-12-30","close":7930},{"date":"2026-01-02","close":7970},{"date":"2026-01-05","close":7790},{"date":"2026-01-06","close":7820},{"date":"2026-01-07","close":7830},{"date":"2026-01-08","close":7970},{"date":"2026-01-09","close":7830},{"date":"2026-01-12","close":7800},{"date":"2026-01-13","close":7780},{"date":"2026-01-14","close":7720},{"date":"2026-01-15","close":7770},{"date":"2026-01-16","close":7740},{"date":"2026-01-19","close":7700},{"date":"2026-01-20","close":7660},{"date":"2026-01-21","close":7660},{"date":"2026-01-22","close":7640},{"date":"2026-01-23","close":7620},{"date":"2026-01-26","close":7610},{"date":"2026-01-27","close":7550},{"date":"2026-01-28","close":7590},{"date":"2026-01-29","close":7600},{"date":"2026-01-30","close":7630},{"date":"2026-02-02","close":7610},{"date":"2026-02-03","close":7580},{"date":"2026-02-04","close":7580},{"date":"2026-02-05","close":7650},{"date":"2026-02-06","close":7660},{"date":"2026-02-09","close":7590},{"date":"2026-02-10","close":7730},{"date":"2026-02-11","close":7730},{"date":"2026-02-12","close":7620},{"date":"2026-02-13","close":7650},{"date":"2026-02-19","close":7670},{"date":"2026-02-20","close":7670},{"date":"2026-02-23","close":7610},{"date":"2026-02-24","close":7620},{"date":"2026-02-25","close":7620},{"date":"2026-02-26","close":7600},{"date":"2026-02-27","close":7590},{"date":"2026-03-03","close":7500},{"date":"2026-03-04","close":7000},{"date":"2026-03-05","close":7150},{"date":"2026-03-06","close":7220},{"date":"2026-03-09","close":7080},{"date":"2026-03-10","close":7110},{"date":"2026-03-11","close":7300},{"date":"2026-03-12","close":7300},{"date":"2026-03-13","close":7230},{"date":"2026-03-16","close":7240},{"date":"2026-03-17","close":7270},{"date":"2026-03-18","close":7250},{"date":"2026-03-19","close":7220},{"date":"2026-03-20","close":7290},{"date":"2026-03-23","close":7250},{"date":"2026-03-24","close":7260},{"date":"2026-03-25","close":7230},{"date":"2026-03-26","close":7260},{"date":"2026-03-27","close":7190},{"date":"2026-03-30","close":7140},{"date":"2026-03-31","close":7070},{"date":"2026-04-01","close":7170},{"date":"2026-04-02","close":7020},{"date":"2026-04-03","close":7190},{"date":"2026-04-06","close":7170},{"date":"2026-04-07","close":7150},{"date":"2026-04-08","close":7250},{"date":"2026-04-09","close":7330},{"date":"2026-04-10","close":7530},{"date":"2026-04-13","close":7420},{"date":"2026-04-14","close":7340},{"date":"2026-04-15","close":7400},{"date":"2026-04-16","close":7350},{"date":"2026-04-17","close":7400},{"date":"2026-04-20","close":7440},{"date":"2026-04-21","close":7370},{"date":"2026-04-22","close":7370},{"date":"2026-04-23","close":7360},{"date":"2026-04-24","close":7450},{"date":"2026-04-27","close":7570},{"date":"2026-04-28","close":7530},{"date":"2026-04-29","close":7560},{"date":"2026-04-30","close":7460},{"date":"2026-05-04","close":7520},{"date":"2026-05-06","close":7440},{"date":"2026-05-07","close":7460},{"date":"2026-05-08","close":7440},{"date":"2026-05-11","close":7420},{"date":"2026-05-12","close":7420},{"date":"2026-05-13","close":7490},{"date":"2026-05-14","close":7610},{"date":"2026-05-15","close":7570},{"date":"2026-05-18","close":7450},{"date":"2026-05-19","close":7350},{"date":"2026-05-20","close":7300},{"date":"2026-05-21","close":7390},{"date":"2026-05-22","close":7600},{"date":"2026-05-26","close":7650},{"date":"2026-05-27","close":7390},{"date":"2026-05-28","close":7400},{"date":"2026-05-29","close":7330},{"date":"2026-06-01","close":7270},{"date":"2026-06-02","close":7390},{"date":"2026-06-04","close":7280},{"date":"2026-06-05","close":7280},{"date":"2026-06-08","close":7220},{"date":"2026-06-09","close":7260},{"date":"2026-06-10","close":7290},{"date":"2026-06-11","close":7380},{"date":"2026-06-12","close":7490},{"date":"2026-06-15","close":7270},{"date":"2026-06-16","close":7300},{"date":"2026-06-17","close":7350},{"date":"2026-06-18","close":7310},{"date":"2026-06-19","close":7450},{"date":"2026-06-22","close":7280},{"date":"2026-06-23","close":7250},{"date":"2026-06-24","close":7280},{"date":"2026-06-25","close":7310},{"date":"2026-06-26","close":7200},{"date":"2026-06-29","close":7460},{"date":"2026-06-30","close":7500},{"date":"2026-07-01","close":7470},{"date":"2026-07-02","close":7470},{"date":"2026-07-03","close":7470},{"date":"2026-07-06","close":7300},{"date":"2026-07-07","close":7250},{"date":"2026-07-08","close":7300},{"date":"2026-07-09","close":7340},{"date":"2026-07-10","close":7430},{"date":"2026-07-13","close":7310},{"date":"2026-07-14","close":7250},{"date":"2026-07-15","close":7360},{"date":"2026-07-16","close":7290},{"date":"2026-07-20","close":7390},{"date":"2026-07-21","close":7490},{"date":"2026-07-22","close":7360},{"date":"2026-07-23","close":7400},{"date":"2026-07-24","close":7470},{"date":"2026-07-27","close":7420},{"date":"2026-07-28","close":7430},{"date":"2026-07-29","close":7310},{"date":"2026-07-30","close":7130},{"date":"2026-07-31","close":7130},{"date":"2026-08-03","close":7320},{"date":"2026-08-04","close":7420},{"date":"2026-08-05","close":7350},{"date":"2026-08-06","close":7350},{"date":"2026-08-07","close":7340},{"date":"2026-08-10","close":7370},{"date":"2026-08-11","close":7450},{"date":"2026-08-12","close":7380},{"date":"2026-08-13","close":7400},{"date":"2026-08-14","close":7290},{"date":"2026-08-18","close":7290},{"date":"2026-08-19","close":7280},{"date":"2026-08-20","close":7390},{"date":"2026-08-21","close":7330},{"date":"2026-08-24","close":7260},{"date":"2026-08-25","close":7340},{"date":"2026-08-26","close":7350},{"date":"2026-08-27","close":7360},{"date":"2026-08-28","close":7360},{"date":"2026-08-31","close":7390},{"date":"2026-09-01","close":7350},{"date":"2026-09-02","close":7350},{"date":"2026-09-03","close":7300},{"date":"2026-09-04","close":7870}],"flows":[{"date":"2026-09-04","close":7870,"changePct":7.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7300,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7350,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7350,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7390,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7360,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7360,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7350,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7340,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7260,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7330,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7390,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7280,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7290,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7290,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7400,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7380,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7450,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7370,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7340,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-26","ratio":0.25,"value":0},{"date":"2026-03-31","ratio":0.04,"value":0},{"date":"2026-04-01","ratio":0.02,"value":0},{"date":"2026-04-09","ratio":0,"value":0},{"date":"2026-04-10","ratio":0.02,"value":0},{"date":"2026-04-13","ratio":0.5,"value":0},{"date":"2026-04-15","ratio":0.5,"value":0},{"date":"2026-04-16","ratio":0.02,"value":0},{"date":"2026-04-17","ratio":0.29,"value":0},{"date":"2026-04-21","ratio":0.14,"value":0},{"date":"2026-04-27","ratio":0.02,"value":0},{"date":"2026-04-28","ratio":0.47,"value":0},{"date":"2026-04-29","ratio":0,"value":0},{"date":"2026-05-04","ratio":0.03,"value":0},{"date":"2026-05-06","ratio":0.31,"value":0},{"date":"2026-05-07","ratio":0.02,"value":0},{"date":"2026-05-08","ratio":0.03,"value":0},{"date":"2026-05-11","ratio":0.02,"value":0},{"date":"2026-05-12","ratio":0.13,"value":0},{"date":"2026-05-14","ratio":0.12,"value":0},{"date":"2026-05-15","ratio":0.18,"value":0},{"date":"2026-05-19","ratio":0.31,"value":0},{"date":"2026-05-20","ratio":0.04,"value":0},{"date":"2026-05-22","ratio":1.8,"value":0},{"date":"2026-05-26","ratio":0.12,"value":0},{"date":"2026-05-29","ratio":3.8,"value":0},{"date":"2026-06-01","ratio":0.01,"value":0},{"date":"2026-06-02","ratio":3.34,"value":0},{"date":"2026-06-04","ratio":6.95,"value":0},{"date":"2026-06-05","ratio":0.57,"value":0},{"date":"2026-06-08","ratio":5.76,"value":0},{"date":"2026-06-09","ratio":7.88,"value":0},{"date":"2026-06-10","ratio":0.27,"value":0},{"date":"2026-06-25","ratio":0.86,"value":0},{"date":"2026-06-26","ratio":0.49,"value":0},{"date":"2026-06-30","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":0.17,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-15","ratio":0.19,"value":0},{"date":"2026-07-16","ratio":0.13,"value":0},{"date":"2026-07-20","ratio":0.09,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":2.18,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.17,"value":0},{"date":"2026-07-31","ratio":0.18,"value":0},{"date":"2026-08-04","ratio":0.44,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.38,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.24,"value":0},{"date":"2026-08-21","ratio":2.73,"value":0},{"date":"2026-08-28","ratio":0.66,"value":0},{"date":"2026-09-03","ratio":0.3,"value":0},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":64341,"qtyChange":22901},{"date":"2026-06-12","remainingAmount":5,"remainingQty":64341,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":65341,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":66341,"qtyChange":1000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":65341,"qtyChange":-1000},{"date":"2026-06-18","remainingAmount":5,"remainingQty":65341,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":65341,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":71341,"qtyChange":6000},{"date":"2026-06-23","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":71341,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":56341,"qtyChange":-15000},{"date":"2026-07-13","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":56341,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":56454,"qtyChange":113},{"date":"2026-08-03","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":56454,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":64526,"qtyChange":8072},{"date":"2026-08-19","remainingAmount":4,"remainingQty":61526,"qtyChange":-3000},{"date":"2026-08-20","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":61526,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":61526,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":61526,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":61526,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":677,"operatingProfit":16,"netIncome":80,"eps":873,"bps":18287,"roe":5.06,"debtRatio":14.63,"opMargin":2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":860,"operatingProfit":6,"netIncome":72,"eps":796,"bps":18294,"roe":4.15,"debtRatio":13.84,"opMargin":0.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":218,"operatingProfit":2,"netIncome":18,"eps":198,"bps":18122,"roe":3.65,"debtRatio":17.42,"opMargin":0.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":460,"operatingProfit":14,"netIncome":45,"eps":496,"bps":18342,"roe":3.48,"debtRatio":15.64,"opMargin":3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":685,"operatingProfit":12,"netIncome":50,"eps":544,"bps":18403,"roe":2.74,"debtRatio":15.88,"opMargin":1.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":917,"operatingProfit":14,"netIncome":50,"eps":554,"bps":18440,"roe":3.25,"debtRatio":15.85,"opMargin":1.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":286,"operatingProfit":15,"netIncome":14,"eps":152,"bps":18356,"roe":3,"debtRatio":18.79,"opMargin":5.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":589,"operatingProfit":39,"netIncome":38,"eps":416,"bps":18580,"roe":2.77,"debtRatio":19.1,"opMargin":6.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10070,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":9310,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":8810,"cumForeign":-6,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":8960,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-01","foreignNet":-5,"institutionNet":-2,"personalNet":-3,"close":9400,"cumForeign":-13,"cumInstitution":-3},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9400,"cumForeign":-14,"cumInstitution":-3},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":-6,"close":9270,"cumForeign":-16,"cumInstitution":-3},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":-4,"close":9330,"cumForeign":-18,"cumInstitution":-3},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":9210,"cumForeign":-18,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":9300,"cumForeign":-19,"cumInstitution":-3},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":-4,"close":9040,"cumForeign":-22,"cumInstitution":-3},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":9220,"cumForeign":-24,"cumInstitution":-3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9010,"cumForeign":-24,"cumInstitution":-3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8680,"cumForeign":-24,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8390,"cumForeign":-24,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":8100,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-12,"close":8350,"cumForeign":-23,"cumInstitution":-3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8300,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":7910,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7810,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7910,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8160,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8210,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8070,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8010,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7780,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7860,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7930,"cumForeign":-24,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":7630,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7590,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7070,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":7460,"cumForeign":-29,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7330,"cumForeign":-29,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":7500,"cumForeign":-29,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":7130,"cumForeign":-29,"cumInstitution":3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7390,"cumForeign":-29,"cumInstitution":3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7870,"cumForeign":-29,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":6,"personalNet":-11,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":-14,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":-2,"personalNet":-23,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":4,"personalNet":26,"days":242},{"year":2022,"foreignNet":26,"institutionNet":1,"personalNet":-23,"days":246},{"year":2021,"foreignNet":24,"institutionNet":10,"personalNet":-20,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-11,"personalNet":-1,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-19,"personalNet":-14,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-18,"personalNet":7,"days":244},{"year":2017,"foreignNet":4,"institutionNet":33,"personalNet":-35,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":6,"personalNet":-11,"priceChangePct":-3.1},"cum3y":{"foreignNet":-29,"institutionNet":3,"personalNet":-46,"priceChangePct":-23.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":10},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":9},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":9},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":9},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.08,"loanAmount":4},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.03,"loanAmount":1},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.38,"loanAmount":1},{"month":"2025-04","avgRatio":0.27,"maxRatio":0.43,"loanAmount":2},{"month":"2025-05","avgRatio":0.65,"maxRatio":1.11,"loanAmount":2},{"month":"2025-06","avgRatio":0.44,"maxRatio":0.9,"loanAmount":2},{"month":"2025-07","avgRatio":1.45,"maxRatio":6.23,"loanAmount":2},{"month":"2025-08","avgRatio":0.29,"maxRatio":1.05,"loanAmount":3},{"month":"2025-09","avgRatio":1.77,"maxRatio":6.69,"loanAmount":2},{"month":"2025-10","avgRatio":0.39,"maxRatio":2.05,"loanAmount":2},{"month":"2025-11","avgRatio":10.78,"maxRatio":70.98,"loanAmount":2},{"month":"2025-12","avgRatio":0.52,"maxRatio":2,"loanAmount":2},{"month":"2026-01","avgRatio":0.56,"maxRatio":2.53,"loanAmount":2},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.21,"loanAmount":2},{"month":"2026-03","avgRatio":0.29,"maxRatio":1.06,"loanAmount":2},{"month":"2026-04","avgRatio":0.18,"maxRatio":0.5,"loanAmount":2},{"month":"2026-05","avgRatio":0.53,"maxRatio":3.8,"loanAmount":3},{"month":"2026-06","avgRatio":2.62,"maxRatio":7.88,"loanAmount":5},{"month":"2026-07","avgRatio":0.28,"maxRatio":2.18,"loanAmount":4},{"month":"2026-08","avgRatio":0.47,"maxRatio":2.73,"loanAmount":5},{"month":"2026-09","avgRatio":0.18,"maxRatio":0.3,"loanAmount":5}],"shortAvg1y":1.18,"shortMax1y":{"date":"2025-11-10","ratio":70.98}},"generatedAt":"2026-09-06T15:00:08.226Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/109860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}