{"header":{"stockId":48502,"ticker":"109960","name":"앱토크롬","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":1858,"change":51,"changePct":2.82,"turnover":0,"volume":3726,"marketCap":273,"listedShares":15132000,"high52":5205,"low52":250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.8,"pbr":0.08,"epsTtm":2477,"bps":23962,"roe":11.44,"debtRatio":4.93,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.12,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":365},{"date":"2025-09-08","close":368},{"date":"2025-09-09","close":361},{"date":"2025-09-10","close":371},{"date":"2025-09-11","close":380},{"date":"2025-09-12","close":371},{"date":"2025-09-15","close":377},{"date":"2025-09-16","close":368},{"date":"2025-09-17","close":380},{"date":"2025-09-18","close":369},{"date":"2025-09-19","close":361},{"date":"2025-09-22","close":345},{"date":"2025-09-23","close":342},{"date":"2025-09-24","close":335},{"date":"2025-09-25","close":333},{"date":"2025-09-26","close":327},{"date":"2025-09-29","close":331},{"date":"2025-09-30","close":330},{"date":"2025-10-01","close":325},{"date":"2025-10-02","close":323},{"date":"2025-10-10","close":317},{"date":"2025-10-13","close":317},{"date":"2025-10-14","close":317},{"date":"2025-10-15","close":325},{"date":"2025-10-16","close":311},{"date":"2025-10-17","close":305},{"date":"2025-10-20","close":306},{"date":"2025-10-21","close":310},{"date":"2025-10-22","close":314},{"date":"2025-10-23","close":309},{"date":"2025-10-24","close":302},{"date":"2025-10-27","close":300},{"date":"2025-10-28","close":306},{"date":"2025-10-29","close":301},{"date":"2025-10-30","close":279},{"date":"2025-10-31","close":277},{"date":"2025-11-03","close":277},{"date":"2025-11-04","close":280},{"date":"2025-11-05","close":286},{"date":"2025-11-06","close":283},{"date":"2025-11-07","close":271},{"date":"2025-11-10","close":284},{"date":"2025-11-11","close":281},{"date":"2025-11-12","close":284},{"date":"2025-11-13","close":290},{"date":"2025-11-14","close":278},{"date":"2025-11-17","close":277},{"date":"2025-11-18","close":275},{"date":"2025-11-19","close":274},{"date":"2025-11-20","close":275},{"date":"2025-11-21","close":269},{"date":"2025-11-24","close":261},{"date":"2025-11-25","close":262},{"date":"2025-11-26","close":262},{"date":"2025-11-27","close":268},{"date":"2025-11-28","close":274},{"date":"2025-12-01","close":277},{"date":"2025-12-02","close":283},{"date":"2025-12-03","close":269},{"date":"2025-12-04","close":267},{"date":"2025-12-05","close":270},{"date":"2025-12-08","close":271},{"date":"2025-12-09","close":280},{"date":"2025-12-10","close":290},{"date":"2025-12-11","close":287},{"date":"2025-12-12","close":288},{"date":"2025-12-15","close":280},{"date":"2025-12-16","close":278},{"date":"2025-12-17","close":277},{"date":"2025-12-18","close":275},{"date":"2025-12-19","close":273},{"date":"2025-12-22","close":266},{"date":"2025-12-23","close":260},{"date":"2025-12-24","close":259},{"date":"2025-12-26","close":254},{"date":"2025-12-29","close":256},{"date":"2025-12-30","close":250},{"date":"2026-01-02","close":4858},{"date":"2026-01-05","close":4974},{"date":"2026-01-06","close":5032},{"date":"2026-01-07","close":5032},{"date":"2026-01-08","close":5013},{"date":"2026-01-09","close":5032},{"date":"2026-01-12","close":5090},{"date":"2026-01-13","close":4974},{"date":"2026-01-14","close":4916},{"date":"2026-01-15","close":4839},{"date":"2026-01-16","close":4800},{"date":"2026-01-19","close":4704},{"date":"2026-01-20","close":4916},{"date":"2026-01-21","close":4627},{"date":"2026-01-22","close":4627},{"date":"2026-01-23","close":4723},{"date":"2026-01-26","close":4878},{"date":"2026-01-27","close":4993},{"date":"2026-01-28","close":4916},{"date":"2026-01-29","close":4897},{"date":"2026-01-30","close":4781},{"date":"2026-02-02","close":4762},{"date":"2026-02-03","close":4723},{"date":"2026-02-04","close":4723},{"date":"2026-02-05","close":4704},{"date":"2026-02-06","close":4627},{"date":"2026-02-09","close":4627},{"date":"2026-02-10","close":4569},{"date":"2026-02-11","close":4453},{"date":"2026-02-12","close":4415},{"date":"2026-02-13","close":3875},{"date":"2026-02-19","close":3605},{"date":"2026-02-20","close":3701},{"date":"2026-02-23","close":3721},{"date":"2026-02-24","close":3817},{"date":"2026-02-25","close":3470},{"date":"2026-02-26","close":3528},{"date":"2026-02-27","close":3316},{"date":"2026-03-03","close":3181},{"date":"2026-03-04","close":2892},{"date":"2026-03-05","close":3046},{"date":"2026-03-06","close":3162},{"date":"2026-03-09","close":3046},{"date":"2026-03-10","close":3084},{"date":"2026-03-11","close":3065},{"date":"2026-03-12","close":3065},{"date":"2026-03-13","close":3104},{"date":"2026-03-16","close":3084},{"date":"2026-03-17","close":3065},{"date":"2026-03-18","close":3046},{"date":"2026-03-19","close":3046},{"date":"2026-03-20","close":3354},{"date":"2026-03-23","close":3239},{"date":"2026-03-24","close":3200},{"date":"2026-03-25","close":3162},{"date":"2026-03-26","close":3297},{"date":"2026-03-27","close":3258},{"date":"2026-03-30","close":3258},{"date":"2026-03-31","close":3162},{"date":"2026-04-01","close":3162},{"date":"2026-04-02","close":3432},{"date":"2026-04-03","close":3297},{"date":"2026-04-06","close":3219},{"date":"2026-04-07","close":3084},{"date":"2026-04-08","close":3181},{"date":"2026-04-09","close":3335},{"date":"2026-04-10","close":3393},{"date":"2026-04-13","close":3412},{"date":"2026-04-14","close":3412},{"date":"2026-04-15","close":3489},{"date":"2026-04-16","close":3451},{"date":"2026-04-17","close":3412},{"date":"2026-04-20","close":3335},{"date":"2026-04-21","close":3277},{"date":"2026-04-22","close":3142},{"date":"2026-04-23","close":3200},{"date":"2026-04-24","close":3181},{"date":"2026-04-27","close":3104},{"date":"2026-04-28","close":3432},{"date":"2026-04-29","close":3123},{"date":"2026-04-30","close":2950},{"date":"2026-05-04","close":2950},{"date":"2026-05-06","close":2950},{"date":"2026-05-07","close":2950},{"date":"2026-05-08","close":2950},{"date":"2026-05-11","close":2950},{"date":"2026-05-12","close":2950},{"date":"2026-05-13","close":2950},{"date":"2026-05-14","close":2950},{"date":"2026-05-15","close":2950},{"date":"2026-05-18","close":2950},{"date":"2026-05-19","close":2950},{"date":"2026-05-20","close":2950},{"date":"2026-05-21","close":2950},{"date":"2026-05-22","close":2950},{"date":"2026-05-26","close":2950},{"date":"2026-05-27","close":2950},{"date":"2026-05-28","close":2950},{"date":"2026-05-29","close":2950},{"date":"2026-06-01","close":2300},{"date":"2026-06-02","close":2180},{"date":"2026-06-04","close":2160},{"date":"2026-06-05","close":1993},{"date":"2026-06-08","close":1825},{"date":"2026-06-09","close":1828},{"date":"2026-06-10","close":1835},{"date":"2026-06-11","close":1805},{"date":"2026-06-12","close":1839},{"date":"2026-06-15","close":1877},{"date":"2026-06-16","close":1845},{"date":"2026-06-17","close":1838},{"date":"2026-06-18","close":1839},{"date":"2026-06-19","close":1810},{"date":"2026-06-22","close":1790},{"date":"2026-06-23","close":1723},{"date":"2026-06-24","close":1725},{"date":"2026-06-25","close":1712},{"date":"2026-06-26","close":1692},{"date":"2026-06-29","close":1751},{"date":"2026-06-30","close":1746},{"date":"2026-07-01","close":1731},{"date":"2026-07-02","close":1731},{"date":"2026-07-03","close":1714},{"date":"2026-07-06","close":1717},{"date":"2026-07-07","close":1721},{"date":"2026-07-08","close":1715},{"date":"2026-07-09","close":1719},{"date":"2026-07-10","close":1715},{"date":"2026-07-13","close":1715},{"date":"2026-07-14","close":1701},{"date":"2026-07-15","close":1696},{"date":"2026-07-16","close":1699},{"date":"2026-07-20","close":1695},{"date":"2026-07-21","close":1680},{"date":"2026-07-22","close":1637},{"date":"2026-07-23","close":1624},{"date":"2026-07-24","close":1643},{"date":"2026-07-27","close":1627},{"date":"2026-07-28","close":1598},{"date":"2026-07-29","close":1595},{"date":"2026-07-30","close":1597},{"date":"2026-07-31","close":1666},{"date":"2026-08-03","close":1651},{"date":"2026-08-04","close":1650},{"date":"2026-08-05","close":1664},{"date":"2026-08-06","close":1673},{"date":"2026-08-07","close":1674},{"date":"2026-08-10","close":1685},{"date":"2026-08-11","close":1701},{"date":"2026-08-12","close":1691},{"date":"2026-08-13","close":1692},{"date":"2026-08-14","close":1705},{"date":"2026-08-18","close":1766},{"date":"2026-08-19","close":1855},{"date":"2026-08-20","close":1920},{"date":"2026-08-21","close":1925},{"date":"2026-08-24","close":1908},{"date":"2026-08-25","close":1853},{"date":"2026-08-26","close":1919},{"date":"2026-08-27","close":1875},{"date":"2026-08-28","close":1875},{"date":"2026-08-31","close":1860},{"date":"2026-09-01","close":1853},{"date":"2026-09-02","close":1806},{"date":"2026-09-03","close":1807},{"date":"2026-09-04","close":1858}],"flows":[{"date":"2026-09-04","close":1858,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1807,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1806,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1853,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1860,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1875,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1875,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1919,"changePct":3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1853,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1908,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1925,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1920,"changePct":3.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1855,"changePct":5.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1766,"changePct":3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1705,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1692,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1691,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1701,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1685,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1674,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-02","ratio":1.65,"value":0},{"date":"2026-04-03","ratio":0.89,"value":0},{"date":"2026-04-06","ratio":0.86,"value":0},{"date":"2026-04-08","ratio":0.5,"value":0},{"date":"2026-04-09","ratio":0.42,"value":0},{"date":"2026-04-10","ratio":0.17,"value":0},{"date":"2026-04-13","ratio":0.51,"value":0},{"date":"2026-04-14","ratio":0.69,"value":0},{"date":"2026-04-15","ratio":0.13,"value":0},{"date":"2026-04-16","ratio":0.49,"value":0},{"date":"2026-04-20","ratio":0.79,"value":0},{"date":"2026-04-21","ratio":0,"value":0},{"date":"2026-04-22","ratio":0.14,"value":0},{"date":"2026-04-23","ratio":0.13,"value":0},{"date":"2026-04-27","ratio":0,"value":0},{"date":"2026-04-28","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":0.48,"value":0},{"date":"2026-06-05","ratio":0.07,"value":0},{"date":"2026-06-08","ratio":0,"value":0},{"date":"2026-06-15","ratio":10.51,"value":0},{"date":"2026-06-16","ratio":2.17,"value":0},{"date":"2026-06-17","ratio":12.42,"value":0},{"date":"2026-06-18","ratio":11.27,"value":0},{"date":"2026-06-19","ratio":16.7,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":0.22,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.17,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":0,"value":0},{"date":"2026-06-30","ratio":0.44,"value":0},{"date":"2026-07-01","ratio":0.07,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":0.3,"value":0},{"date":"2026-07-13","ratio":0.61,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.15,"value":0},{"date":"2026-07-16","ratio":0.08,"value":0},{"date":"2026-07-21","ratio":0.28,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-23","ratio":0.23,"value":0},{"date":"2026-07-24","ratio":0.34,"value":0},{"date":"2026-07-28","ratio":0.38,"value":0},{"date":"2026-07-29","ratio":0.1,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.12,"value":0},{"date":"2026-09-03","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":65297,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":65297,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":64729,"qtyChange":-568},{"date":"2026-06-16","remainingAmount":1,"remainingQty":65865,"qtyChange":1136},{"date":"2026-06-17","remainingAmount":1,"remainingQty":65865,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":65865,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":65865,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":65865,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":62805,"qtyChange":-3060},{"date":"2026-06-24","remainingAmount":1,"remainingQty":59835,"qtyChange":-2970},{"date":"2026-06-25","remainingAmount":1,"remainingQty":59805,"qtyChange":-30},{"date":"2026-06-26","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":59805,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":60205,"qtyChange":400},{"date":"2026-07-14","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":60205,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":61205,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":1,"remainingQty":51205,"qtyChange":-10000},{"date":"2026-08-05","remainingAmount":1,"remainingQty":51205,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":51205,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":51205,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":51205,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":51205,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":51205,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":50800,"qtyChange":-405},{"date":"2026-08-14","remainingAmount":1,"remainingQty":50395,"qtyChange":-405},{"date":"2026-08-18","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":50395,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":50395,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":116,"operatingProfit":9,"netIncome":366,"eps":6399,"bps":57162,"roe":5.46,"debtRatio":12.28,"opMargin":7.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":164,"operatingProfit":10,"netIncome":-280,"eps":-4361,"bps":30168,"roe":-9.54,"debtRatio":10.94,"opMargin":6.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":33,"operatingProfit":2,"netIncome":-12,"eps":-120,"bps":30048,"roe":-24.15,"debtRatio":5.51,"opMargin":6.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":49,"operatingProfit":-14,"netIncome":-10,"eps":-104,"bps":28245,"roe":-15.88,"debtRatio":4.93,"opMargin":-28.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":74,"operatingProfit":-18,"netIncome":-23,"eps":-213,"bps":28127,"roe":-21.09,"debtRatio":4.97,"opMargin":-24.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":98,"operatingProfit":-23,"netIncome":-56,"eps":-526,"bps":27861,"roe":-1.83,"debtRatio":4.53,"opMargin":-23.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":24,"operatingProfit":-5,"netIncome":-32,"eps":-282,"bps":27587,"roe":-2.48,"debtRatio":4.64,"opMargin":-20.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":58,"operatingProfit":-5,"netIncome":429,"eps":3498,"bps":23962,"roe":11.44,"debtRatio":4.93,"opMargin":-8.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":23869,"cumForeign":1,"cumInstitution":-5},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":2,"close":16658,"cumForeign":2,"cumInstitution":-5},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":2,"close":16755,"cumForeign":3,"cumInstitution":-5},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":6,"close":14827,"cumForeign":5,"cumInstitution":-5},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":5,"close":11530,"cumForeign":7,"cumInstitution":-5},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10662,"cumForeign":5,"cumInstitution":-5},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":11973,"cumForeign":2,"cumInstitution":-5},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12147,"cumForeign":0,"cumInstitution":-5},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":13843,"cumForeign":2,"cumInstitution":-5},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":13265,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13824,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10431,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10161,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-11","foreignNet":1,"institutionNet":-1,"personalNet":10,"close":8830,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-12","foreignNet":1,"institutionNet":-3,"personalNet":5,"close":10045,"cumForeign":-1,"cumInstitution":-9},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9524,"cumForeign":0,"cumInstitution":-9},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":9717,"cumForeign":3,"cumInstitution":-9},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8888,"cumForeign":4,"cumInstitution":-9},{"month":"2025-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":7133,"cumForeign":2,"cumInstitution":-9},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6420,"cumForeign":3,"cumInstitution":-9},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6382,"cumForeign":4,"cumInstitution":-9},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6131,"cumForeign":4,"cumInstitution":-9},{"month":"2025-08","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":7307,"cumForeign":-3,"cumInstitution":-9},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6362,"cumForeign":0,"cumInstitution":-9},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5340,"cumForeign":1,"cumInstitution":-9},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5283,"cumForeign":2,"cumInstitution":-9},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4820,"cumForeign":1,"cumInstitution":-9},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4781,"cumForeign":2,"cumInstitution":-9},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3316,"cumForeign":4,"cumInstitution":-9},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3162,"cumForeign":6,"cumInstitution":-9},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2950,"cumForeign":7,"cumInstitution":-9},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2950,"cumForeign":7,"cumInstitution":-9},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1746,"cumForeign":6,"cumInstitution":-9},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1666,"cumForeign":5,"cumInstitution":-9},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1860,"cumForeign":4,"cumInstitution":-9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1858,"cumForeign":4,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":166},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-4,"personalNet":29,"days":214},{"year":2023,"foreignNet":9,"institutionNet":-5,"personalNet":9,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":246},{"year":2021,"foreignNet":-14,"institutionNet":0,"personalNet":27,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-1,"personalNet":115,"days":248},{"year":2019,"foreignNet":-27,"institutionNet":-4,"personalNet":59,"days":246},{"year":2018,"foreignNet":14,"institutionNet":-5,"personalNet":111,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":-1,"personalNet":63,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":0,"personalNet":-7,"priceChangePct":-73.6},"cum3y":{"foreignNet":4,"institutionNet":-9,"personalNet":38,"priceChangePct":-93.9},"shortMonthly":[{"month":"2025-03","avgRatio":4.96,"maxRatio":4.96,"loanAmount":1},{"month":"2025-04","avgRatio":1.98,"maxRatio":4.89,"loanAmount":1},{"month":"2025-05","avgRatio":0.53,"maxRatio":0.53,"loanAmount":1},{"month":"2025-06","avgRatio":4.54,"maxRatio":8.28,"loanAmount":2},{"month":"2025-07","avgRatio":6.5,"maxRatio":23.49,"loanAmount":3},{"month":"2025-08","avgRatio":2.1,"maxRatio":11.13,"loanAmount":5},{"month":"2025-09","avgRatio":0.2,"maxRatio":0.75,"loanAmount":4},{"month":"2025-10","avgRatio":0.86,"maxRatio":2.72,"loanAmount":3},{"month":"2025-11","avgRatio":0.74,"maxRatio":4.09,"loanAmount":3},{"month":"2026-01","avgRatio":0.42,"maxRatio":0.42,"loanAmount":3},{"month":"2026-03","avgRatio":1.42,"maxRatio":1.98,"loanAmount":2},{"month":"2026-04","avgRatio":0.53,"maxRatio":1.65,"loanAmount":2},{"month":"2026-06","avgRatio":3.65,"maxRatio":16.7,"loanAmount":1},{"month":"2026-07","avgRatio":0.16,"maxRatio":0.61,"loanAmount":1},{"month":"2026-08","avgRatio":0.04,"maxRatio":0.08,"loanAmount":1},{"month":"2026-09","avgRatio":0.09,"maxRatio":0.12,"loanAmount":1}],"shortAvg1y":1,"shortMax1y":{"date":"2026-06-19","ratio":16.7}},"generatedAt":"2026-09-06T14:59:07.765Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/109960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}