{"header":{"stockId":48899,"ticker":"110020","name":"전진바이오팜","market":"KOSDAQ","sector":"가정용품","date":"2026-09-04","close":1973,"change":33,"changePct":1.7,"turnover":0,"volume":1261,"marketCap":175,"listedShares":9058000,"high52":3485,"low52":1482,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.01,"epsTtm":null,"bps":1950,"roe":36.4,"debtRatio":6.75,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2670},{"date":"2025-09-08","close":2900},{"date":"2025-09-09","close":2800},{"date":"2025-09-10","close":2815},{"date":"2025-09-11","close":2975},{"date":"2025-09-12","close":2925},{"date":"2025-09-15","close":2805},{"date":"2025-09-16","close":2860},{"date":"2025-09-17","close":3045},{"date":"2025-09-18","close":2995},{"date":"2025-09-19","close":2995},{"date":"2025-09-22","close":2940},{"date":"2025-09-23","close":2885},{"date":"2025-09-24","close":2700},{"date":"2025-09-25","close":2740},{"date":"2025-09-26","close":2710},{"date":"2025-09-29","close":2765},{"date":"2025-09-30","close":2945},{"date":"2025-10-01","close":2875},{"date":"2025-10-02","close":2905},{"date":"2025-10-10","close":2755},{"date":"2025-10-13","close":2755},{"date":"2025-10-14","close":2700},{"date":"2025-10-15","close":2870},{"date":"2025-10-16","close":2695},{"date":"2025-10-17","close":2750},{"date":"2025-10-20","close":2935},{"date":"2025-10-21","close":2930},{"date":"2025-10-22","close":2840},{"date":"2025-10-23","close":2805},{"date":"2025-10-24","close":2870},{"date":"2025-10-27","close":2745},{"date":"2025-10-28","close":2735},{"date":"2025-10-29","close":2845},{"date":"2025-10-30","close":2915},{"date":"2025-10-31","close":2855},{"date":"2025-11-03","close":3010},{"date":"2025-11-04","close":2850},{"date":"2025-11-05","close":2790},{"date":"2025-11-06","close":2800},{"date":"2025-11-07","close":2795},{"date":"2025-11-10","close":2945},{"date":"2025-11-11","close":2955},{"date":"2025-11-12","close":3000},{"date":"2025-11-13","close":3025},{"date":"2025-11-14","close":2950},{"date":"2025-11-17","close":2930},{"date":"2025-11-18","close":2885},{"date":"2025-11-19","close":2785},{"date":"2025-11-20","close":2640},{"date":"2025-11-21","close":2550},{"date":"2025-11-24","close":2630},{"date":"2025-11-25","close":2665},{"date":"2025-11-26","close":2800},{"date":"2025-11-27","close":2715},{"date":"2025-11-28","close":2770},{"date":"2025-12-01","close":2830},{"date":"2025-12-02","close":2860},{"date":"2025-12-03","close":2840},{"date":"2025-12-04","close":2850},{"date":"2025-12-05","close":2820},{"date":"2025-12-08","close":2760},{"date":"2025-12-09","close":2715},{"date":"2025-12-10","close":2700},{"date":"2025-12-11","close":2705},{"date":"2025-12-12","close":2740},{"date":"2025-12-15","close":2750},{"date":"2025-12-16","close":2700},{"date":"2025-12-17","close":2720},{"date":"2025-12-18","close":2670},{"date":"2025-12-19","close":2670},{"date":"2025-12-22","close":2655},{"date":"2025-12-23","close":2630},{"date":"2025-12-24","close":2620},{"date":"2025-12-26","close":2610},{"date":"2025-12-29","close":2575},{"date":"2025-12-30","close":2520},{"date":"2026-01-02","close":2510},{"date":"2026-01-05","close":2550},{"date":"2026-01-06","close":2500},{"date":"2026-01-07","close":2385},{"date":"2026-01-08","close":2300},{"date":"2026-01-09","close":2310},{"date":"2026-01-12","close":2345},{"date":"2026-01-13","close":2400},{"date":"2026-01-14","close":2320},{"date":"2026-01-15","close":2185},{"date":"2026-01-16","close":2315},{"date":"2026-01-19","close":2440},{"date":"2026-01-20","close":2540},{"date":"2026-01-21","close":2470},{"date":"2026-01-22","close":2305},{"date":"2026-01-23","close":2340},{"date":"2026-01-26","close":2330},{"date":"2026-01-27","close":2375},{"date":"2026-01-28","close":2360},{"date":"2026-01-29","close":2440},{"date":"2026-01-30","close":2380},{"date":"2026-02-02","close":2450},{"date":"2026-02-03","close":2390},{"date":"2026-02-04","close":2400},{"date":"2026-02-05","close":2350},{"date":"2026-02-06","close":2275},{"date":"2026-02-09","close":2365},{"date":"2026-02-10","close":2345},{"date":"2026-02-11","close":2350},{"date":"2026-02-12","close":2355},{"date":"2026-02-13","close":2360},{"date":"2026-02-19","close":2300},{"date":"2026-02-20","close":2260},{"date":"2026-02-23","close":2240},{"date":"2026-02-24","close":2230},{"date":"2026-02-25","close":2200},{"date":"2026-02-26","close":2175},{"date":"2026-02-27","close":2100},{"date":"2026-03-03","close":2035},{"date":"2026-03-04","close":1848},{"date":"2026-03-05","close":1808},{"date":"2026-03-06","close":1995},{"date":"2026-03-09","close":1902},{"date":"2026-03-10","close":1890},{"date":"2026-03-11","close":1884},{"date":"2026-03-12","close":1868},{"date":"2026-03-13","close":1792},{"date":"2026-03-16","close":2325},{"date":"2026-03-17","close":3020},{"date":"2026-03-18","close":2670},{"date":"2026-03-19","close":2450},{"date":"2026-03-20","close":2450},{"date":"2026-03-23","close":2350},{"date":"2026-03-24","close":2335},{"date":"2026-03-25","close":2430},{"date":"2026-03-26","close":2205},{"date":"2026-03-27","close":2280},{"date":"2026-03-30","close":2210},{"date":"2026-03-31","close":2225},{"date":"2026-04-01","close":2260},{"date":"2026-04-02","close":2080},{"date":"2026-04-03","close":2300},{"date":"2026-04-06","close":2425},{"date":"2026-04-07","close":2300},{"date":"2026-04-08","close":2350},{"date":"2026-04-09","close":2335},{"date":"2026-04-10","close":2390},{"date":"2026-04-13","close":2335},{"date":"2026-04-14","close":2305},{"date":"2026-04-15","close":2395},{"date":"2026-04-16","close":2350},{"date":"2026-04-17","close":2360},{"date":"2026-04-20","close":2320},{"date":"2026-04-21","close":2395},{"date":"2026-04-22","close":2370},{"date":"2026-04-23","close":2365},{"date":"2026-04-24","close":2310},{"date":"2026-04-27","close":2370},{"date":"2026-04-28","close":2370},{"date":"2026-04-29","close":2340},{"date":"2026-04-30","close":2380},{"date":"2026-05-04","close":2340},{"date":"2026-05-06","close":2310},{"date":"2026-05-07","close":2310},{"date":"2026-05-08","close":2230},{"date":"2026-05-11","close":2175},{"date":"2026-05-12","close":2085},{"date":"2026-05-13","close":2140},{"date":"2026-05-14","close":2090},{"date":"2026-05-15","close":1999},{"date":"2026-05-18","close":1993},{"date":"2026-05-19","close":1993},{"date":"2026-05-20","close":1895},{"date":"2026-05-21","close":1952},{"date":"2026-05-22","close":1933},{"date":"2026-05-26","close":1990},{"date":"2026-05-27","close":1808},{"date":"2026-05-28","close":2075},{"date":"2026-05-29","close":1989},{"date":"2026-06-01","close":1963},{"date":"2026-06-02","close":1973},{"date":"2026-06-04","close":1974},{"date":"2026-06-05","close":1901},{"date":"2026-06-08","close":1809},{"date":"2026-06-09","close":1888},{"date":"2026-06-10","close":1841},{"date":"2026-06-11","close":1798},{"date":"2026-06-12","close":1807},{"date":"2026-06-15","close":1775},{"date":"2026-06-16","close":1818},{"date":"2026-06-17","close":1781},{"date":"2026-06-18","close":1770},{"date":"2026-06-19","close":1709},{"date":"2026-06-22","close":1641},{"date":"2026-06-23","close":1687},{"date":"2026-06-24","close":1730},{"date":"2026-06-25","close":1713},{"date":"2026-06-26","close":1691},{"date":"2026-06-29","close":1733},{"date":"2026-06-30","close":1760},{"date":"2026-07-01","close":1772},{"date":"2026-07-02","close":1829},{"date":"2026-07-03","close":1823},{"date":"2026-07-06","close":1820},{"date":"2026-07-07","close":1771},{"date":"2026-07-08","close":1780},{"date":"2026-07-09","close":1745},{"date":"2026-07-10","close":1784},{"date":"2026-07-13","close":1766},{"date":"2026-07-14","close":1733},{"date":"2026-07-15","close":1750},{"date":"2026-07-16","close":1762},{"date":"2026-07-20","close":1804},{"date":"2026-07-21","close":1850},{"date":"2026-07-22","close":2010},{"date":"2026-07-23","close":2250},{"date":"2026-07-24","close":2095},{"date":"2026-07-27","close":1933},{"date":"2026-07-28","close":1800},{"date":"2026-07-29","close":1815},{"date":"2026-07-30","close":1707},{"date":"2026-07-31","close":1727},{"date":"2026-08-03","close":1739},{"date":"2026-08-04","close":1787},{"date":"2026-08-05","close":1874},{"date":"2026-08-06","close":1913},{"date":"2026-08-07","close":1901},{"date":"2026-08-10","close":1972},{"date":"2026-08-11","close":1952},{"date":"2026-08-12","close":1952},{"date":"2026-08-13","close":1991},{"date":"2026-08-14","close":2220},{"date":"2026-08-18","close":2010},{"date":"2026-08-19","close":2010},{"date":"2026-08-20","close":2000},{"date":"2026-08-21","close":1972},{"date":"2026-08-24","close":1995},{"date":"2026-08-25","close":2005},{"date":"2026-08-26","close":1954},{"date":"2026-08-27","close":1950},{"date":"2026-08-28","close":1986},{"date":"2026-08-31","close":2000},{"date":"2026-09-01","close":2020},{"date":"2026-09-02","close":1982},{"date":"2026-09-03","close":1940},{"date":"2026-09-04","close":1973}],"flows":[{"date":"2026-09-04","close":1973,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1940,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1982,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2020,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2000,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1986,"changePct":1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1950,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1954,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2005,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1995,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1972,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2000,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2010,"changePct":-9.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2220,"changePct":11.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1991,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1952,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1952,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1972,"changePct":3.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1901,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":3.05,"value":0},{"date":"2026-05-28","ratio":0.37,"value":0},{"date":"2026-05-29","ratio":0.31,"value":0},{"date":"2026-06-01","ratio":0.04,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-05","ratio":0.08,"value":0},{"date":"2026-06-08","ratio":0.74,"value":0},{"date":"2026-06-09","ratio":0.77,"value":0},{"date":"2026-06-10","ratio":2.02,"value":0},{"date":"2026-06-11","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-18","ratio":1.68,"value":0},{"date":"2026-06-19","ratio":6.97,"value":0},{"date":"2026-06-22","ratio":0.55,"value":0},{"date":"2026-06-23","ratio":7.99,"value":0},{"date":"2026-06-24","ratio":8.48,"value":0},{"date":"2026-06-25","ratio":8.36,"value":0},{"date":"2026-06-26","ratio":11.86,"value":0},{"date":"2026-06-29","ratio":2.68,"value":0},{"date":"2026-06-30","ratio":9.36,"value":0},{"date":"2026-07-01","ratio":3.2,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":3.16,"value":0},{"date":"2026-07-06","ratio":3.87,"value":0},{"date":"2026-07-07","ratio":5.68,"value":0},{"date":"2026-07-08","ratio":2.45,"value":0},{"date":"2026-07-09","ratio":0.62,"value":0},{"date":"2026-07-10","ratio":1.33,"value":0},{"date":"2026-07-13","ratio":2.41,"value":0},{"date":"2026-07-14","ratio":3.79,"value":0},{"date":"2026-07-15","ratio":0.04,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":1.09,"value":0},{"date":"2026-07-24","ratio":1.82,"value":0},{"date":"2026-07-27","ratio":7.78,"value":0},{"date":"2026-07-28","ratio":6.12,"value":0},{"date":"2026-07-29","ratio":7.2,"value":0},{"date":"2026-07-30","ratio":4.85,"value":0},{"date":"2026-07-31","ratio":7.01,"value":0},{"date":"2026-08-03","ratio":5.21,"value":0},{"date":"2026-08-04","ratio":12.55,"value":0},{"date":"2026-08-05","ratio":1.53,"value":0},{"date":"2026-08-06","ratio":3.72,"value":0},{"date":"2026-08-07","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.77,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":1.75,"value":0},{"date":"2026-08-19","ratio":2.23,"value":0},{"date":"2026-08-20","ratio":7.11,"value":0},{"date":"2026-08-21","ratio":0.21,"value":0},{"date":"2026-08-24","ratio":0.66,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":210489,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":210489,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":210489,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":210489,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":210489,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":210489,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":210489,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":210489,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":208923,"qtyChange":-1566},{"date":"2026-06-24","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":208923,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":209923,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":4,"remainingQty":211923,"qtyChange":2000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":209923,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":4,"remainingQty":209923,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":210898,"qtyChange":975},{"date":"2026-08-03","remainingAmount":4,"remainingQty":211898,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":4,"remainingQty":209898,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":209898,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":210898,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":4,"remainingQty":210898,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":210898,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":210898,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":210898,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":210898,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":210898,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":210898,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":210891,"qtyChange":-7},{"date":"2026-09-01","remainingAmount":4,"remainingQty":210891,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":210891,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":210891,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":210884,"qtyChange":-7}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":157,"operatingProfit":-12,"netIncome":-64,"eps":-861,"bps":831,"roe":-81.59,"debtRatio":184.64,"opMargin":-7.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":193,"operatingProfit":12,"netIncome":43,"eps":483,"bps":1950,"roe":36.4,"debtRatio":6.75,"opMargin":6.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":5250,"cumForeign":4,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":-3,"personalNet":-1,"close":8660,"cumForeign":4,"cumInstitution":-2},{"month":"2023-11","foreignNet":-18,"institutionNet":0,"personalNet":22,"close":8000,"cumForeign":-15,"cumInstitution":-2},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":7950,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-01","foreignNet":-9,"institutionNet":-8,"personalNet":19,"close":8760,"cumForeign":-22,"cumInstitution":-10},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7730,"cumForeign":-26,"cumInstitution":-10},{"month":"2024-03","foreignNet":0,"institutionNet":2,"personalNet":7,"close":7540,"cumForeign":-26,"cumInstitution":-8},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":3,"close":6920,"cumForeign":-24,"cumInstitution":-8},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":4,"close":6660,"cumForeign":-21,"cumInstitution":-8},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":9,"close":3830,"cumForeign":-21,"cumInstitution":-10},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2965,"cumForeign":-25,"cumInstitution":-10},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2730,"cumForeign":-24,"cumInstitution":-10},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2715,"cumForeign":-24,"cumInstitution":-10},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2260,"cumForeign":-24,"cumInstitution":-10},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2600,"cumForeign":-23,"cumInstitution":-10},{"month":"2024-12","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":2350,"cumForeign":-25,"cumInstitution":-9},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2515,"cumForeign":-24,"cumInstitution":-9},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2730,"cumForeign":-23,"cumInstitution":-9},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":-23,"cumInstitution":-9},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2340,"cumForeign":-22,"cumInstitution":-9},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2400,"cumForeign":-23,"cumInstitution":-9},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3835,"cumForeign":-23,"cumInstitution":-9},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":3510,"cumForeign":-24,"cumInstitution":-9},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":2840,"cumForeign":-26,"cumInstitution":-9},{"month":"2025-09","foreignNet":1,"institutionNet":-6,"personalNet":5,"close":2945,"cumForeign":-25,"cumInstitution":-15},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2855,"cumForeign":-25,"cumInstitution":-15},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":2770,"cumForeign":-23,"cumInstitution":-17},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2520,"cumForeign":-23,"cumInstitution":-17},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2380,"cumForeign":-24,"cumInstitution":-17},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-24,"cumInstitution":-17},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2225,"cumForeign":-26,"cumInstitution":-17},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2380,"cumForeign":-28,"cumInstitution":-17},{"month":"2026-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1989,"cumForeign":-28,"cumInstitution":-15},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1760,"cumForeign":-28,"cumInstitution":-15},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1727,"cumForeign":-29,"cumInstitution":-15},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":-29,"cumInstitution":-15},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1973,"cumForeign":-29,"cumInstitution":-15}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":2,"personalNet":4,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-8,"personalNet":9,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":-7,"personalNet":51,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":-19,"personalNet":19,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-3,"personalNet":6,"days":246},{"year":2021,"foreignNet":4,"institutionNet":0,"personalNet":-2,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-13,"personalNet":32,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-6,"personalNet":30,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-61,"personalNet":70,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-3,"personalNet":9,"priceChangePct":-26.1},"cum3y":{"foreignNet":-29,"institutionNet":-15,"personalNet":77,"priceChangePct":-62.9},"shortMonthly":[{"month":"2025-04","avgRatio":3.6,"maxRatio":18.36,"loanAmount":3},{"month":"2025-05","avgRatio":3.5,"maxRatio":5.25,"loanAmount":3},{"month":"2025-06","avgRatio":3.38,"maxRatio":10.22,"loanAmount":5},{"month":"2025-07","avgRatio":2.45,"maxRatio":9.38,"loanAmount":5},{"month":"2025-08","avgRatio":0.26,"maxRatio":1.3,"loanAmount":4},{"month":"2025-09","avgRatio":0.2,"maxRatio":0.53,"loanAmount":4},{"month":"2025-10","avgRatio":0.14,"maxRatio":0.28,"loanAmount":4},{"month":"2025-11","avgRatio":29.06,"maxRatio":86.96,"loanAmount":9},{"month":"2025-12","avgRatio":0.11,"maxRatio":0.25,"loanAmount":8},{"month":"2026-01","avgRatio":0.41,"maxRatio":0.42,"loanAmount":8},{"month":"2026-02","avgRatio":1.38,"maxRatio":3.77,"loanAmount":7},{"month":"2026-03","avgRatio":1.59,"maxRatio":5.36,"loanAmount":8},{"month":"2026-04","avgRatio":3.41,"maxRatio":11.32,"loanAmount":14},{"month":"2026-05","avgRatio":4.68,"maxRatio":16.82,"loanAmount":9},{"month":"2026-06","avgRatio":3.43,"maxRatio":11.86,"loanAmount":4},{"month":"2026-07","avgRatio":2.98,"maxRatio":7.78,"loanAmount":4},{"month":"2026-08","avgRatio":2.26,"maxRatio":12.55,"loanAmount":4},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.14,"loanAmount":4}],"shortAvg1y":3.44,"shortMax1y":{"date":"2025-11-07","ratio":86.96}},"generatedAt":"2026-09-06T15:54:12.008Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/110020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}