{"header":{"stockId":47983,"ticker":"111710","name":"남화산업","market":"KOSDAQ","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":3355,"change":45,"changePct":1.36,"turnover":5,"volume":135935,"marketCap":681,"listedShares":20588000,"high52":7820,"low52":2600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":5.23,"loanAmount":5,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":4820},{"date":"2025-09-08","close":4820},{"date":"2025-09-09","close":4780},{"date":"2025-09-10","close":4800},{"date":"2025-09-11","close":4835},{"date":"2025-09-12","close":4790},{"date":"2025-09-15","close":4790},{"date":"2025-09-16","close":4800},{"date":"2025-09-17","close":4805},{"date":"2025-09-18","close":4810},{"date":"2025-09-19","close":4825},{"date":"2025-09-22","close":4810},{"date":"2025-09-23","close":4815},{"date":"2025-09-24","close":4800},{"date":"2025-09-25","close":4805},{"date":"2025-09-26","close":4780},{"date":"2025-09-29","close":4785},{"date":"2025-09-30","close":4785},{"date":"2025-10-01","close":4775},{"date":"2025-10-02","close":4785},{"date":"2025-10-10","close":4735},{"date":"2025-10-13","close":4705},{"date":"2025-10-14","close":4695},{"date":"2025-10-15","close":4700},{"date":"2025-10-16","close":4670},{"date":"2025-10-17","close":4700},{"date":"2025-10-20","close":4640},{"date":"2025-10-21","close":4660},{"date":"2025-10-22","close":4640},{"date":"2025-10-23","close":4645},{"date":"2025-10-24","close":4630},{"date":"2025-10-27","close":4650},{"date":"2025-10-28","close":4650},{"date":"2025-10-29","close":4550},{"date":"2025-10-30","close":4530},{"date":"2025-10-31","close":4490},{"date":"2025-11-03","close":4475},{"date":"2025-11-04","close":4435},{"date":"2025-11-05","close":4375},{"date":"2025-11-06","close":4410},{"date":"2025-11-07","close":4410},{"date":"2025-11-10","close":4400},{"date":"2025-11-11","close":4400},{"date":"2025-11-12","close":4410},{"date":"2025-11-13","close":4370},{"date":"2025-11-14","close":4440},{"date":"2025-11-17","close":4370},{"date":"2025-11-18","close":4280},{"date":"2025-11-19","close":4320},{"date":"2025-11-20","close":4305},{"date":"2025-11-21","close":4285},{"date":"2025-11-24","close":4285},{"date":"2025-11-25","close":4310},{"date":"2025-11-26","close":4270},{"date":"2025-11-27","close":4270},{"date":"2025-11-28","close":4335},{"date":"2025-12-01","close":4335},{"date":"2025-12-02","close":4395},{"date":"2025-12-03","close":4450},{"date":"2025-12-04","close":4475},{"date":"2025-12-05","close":4420},{"date":"2025-12-08","close":4480},{"date":"2025-12-09","close":4480},{"date":"2025-12-10","close":4440},{"date":"2025-12-11","close":4420},{"date":"2025-12-12","close":4430},{"date":"2025-12-15","close":4485},{"date":"2025-12-16","close":4485},{"date":"2025-12-17","close":4480},{"date":"2025-12-18","close":4475},{"date":"2025-12-19","close":4475},{"date":"2025-12-22","close":4470},{"date":"2025-12-23","close":4430},{"date":"2025-12-24","close":4430},{"date":"2025-12-26","close":4445},{"date":"2025-12-29","close":4415},{"date":"2025-12-30","close":4430},{"date":"2026-01-02","close":4425},{"date":"2026-01-05","close":4350},{"date":"2026-01-06","close":4340},{"date":"2026-01-07","close":4280},{"date":"2026-01-08","close":4275},{"date":"2026-01-09","close":4225},{"date":"2026-01-12","close":4205},{"date":"2026-01-13","close":4185},{"date":"2026-01-14","close":4175},{"date":"2026-01-15","close":4120},{"date":"2026-01-16","close":4100},{"date":"2026-01-19","close":4050},{"date":"2026-01-20","close":4055},{"date":"2026-01-21","close":4065},{"date":"2026-01-22","close":4200},{"date":"2026-01-23","close":4290},{"date":"2026-01-26","close":4205},{"date":"2026-01-27","close":4175},{"date":"2026-01-28","close":4230},{"date":"2026-01-29","close":4230},{"date":"2026-01-30","close":4180},{"date":"2026-02-02","close":4180},{"date":"2026-02-03","close":4125},{"date":"2026-02-04","close":4220},{"date":"2026-02-05","close":4220},{"date":"2026-02-06","close":4200},{"date":"2026-02-09","close":4190},{"date":"2026-02-10","close":4220},{"date":"2026-02-11","close":4255},{"date":"2026-02-12","close":4240},{"date":"2026-02-13","close":4200},{"date":"2026-02-19","close":4170},{"date":"2026-02-20","close":4200},{"date":"2026-02-23","close":4190},{"date":"2026-02-24","close":4160},{"date":"2026-02-25","close":4200},{"date":"2026-02-26","close":4170},{"date":"2026-02-27","close":4105},{"date":"2026-03-03","close":4125},{"date":"2026-03-04","close":3985},{"date":"2026-03-05","close":4005},{"date":"2026-03-06","close":3905},{"date":"2026-03-09","close":3805},{"date":"2026-03-10","close":3895},{"date":"2026-03-11","close":3910},{"date":"2026-03-12","close":4020},{"date":"2026-03-13","close":3905},{"date":"2026-03-16","close":3970},{"date":"2026-03-17","close":3975},{"date":"2026-03-18","close":3985},{"date":"2026-03-19","close":3985},{"date":"2026-03-20","close":3980},{"date":"2026-03-23","close":3955},{"date":"2026-03-24","close":3960},{"date":"2026-03-25","close":3975},{"date":"2026-03-26","close":3990},{"date":"2026-03-27","close":3980},{"date":"2026-03-30","close":3970},{"date":"2026-03-31","close":3955},{"date":"2026-04-01","close":3960},{"date":"2026-04-02","close":3880},{"date":"2026-04-03","close":3985},{"date":"2026-04-06","close":3940},{"date":"2026-04-07","close":3965},{"date":"2026-04-08","close":3945},{"date":"2026-04-09","close":3950},{"date":"2026-04-10","close":3990},{"date":"2026-04-13","close":3990},{"date":"2026-04-14","close":4025},{"date":"2026-04-15","close":3990},{"date":"2026-04-16","close":3995},{"date":"2026-04-17","close":4000},{"date":"2026-04-20","close":4005},{"date":"2026-04-21","close":4025},{"date":"2026-04-22","close":4100},{"date":"2026-04-23","close":4165},{"date":"2026-04-24","close":4230},{"date":"2026-04-27","close":4230},{"date":"2026-04-28","close":4220},{"date":"2026-04-29","close":4245},{"date":"2026-04-30","close":4200},{"date":"2026-05-04","close":4180},{"date":"2026-05-06","close":4080},{"date":"2026-05-07","close":4035},{"date":"2026-05-08","close":4000},{"date":"2026-05-11","close":3815},{"date":"2026-05-12","close":3820},{"date":"2026-05-13","close":3820},{"date":"2026-05-14","close":3885},{"date":"2026-05-15","close":3880},{"date":"2026-05-18","close":3800},{"date":"2026-05-19","close":3690},{"date":"2026-05-20","close":3715},{"date":"2026-05-21","close":3680},{"date":"2026-05-22","close":3570},{"date":"2026-05-26","close":3570},{"date":"2026-05-27","close":3445},{"date":"2026-05-28","close":3445},{"date":"2026-05-29","close":3440},{"date":"2026-06-01","close":3345},{"date":"2026-06-02","close":3310},{"date":"2026-06-04","close":3380},{"date":"2026-06-05","close":3285},{"date":"2026-06-08","close":3310},{"date":"2026-06-09","close":3410},{"date":"2026-06-10","close":3450},{"date":"2026-06-11","close":3445},{"date":"2026-06-12","close":3405},{"date":"2026-06-15","close":3480},{"date":"2026-06-16","close":3570},{"date":"2026-06-17","close":3590},{"date":"2026-06-18","close":3655},{"date":"2026-06-19","close":3745},{"date":"2026-06-22","close":3695},{"date":"2026-06-23","close":3675},{"date":"2026-06-24","close":4775},{"date":"2026-06-25","close":3770},{"date":"2026-06-26","close":4900},{"date":"2026-06-29","close":6370},{"date":"2026-06-30","close":5450},{"date":"2026-07-01","close":7080},{"date":"2026-07-02","close":5330},{"date":"2026-07-03","close":4865},{"date":"2026-07-06","close":5280},{"date":"2026-07-07","close":4510},{"date":"2026-07-08","close":4335},{"date":"2026-07-09","close":4080},{"date":"2026-07-10","close":4490},{"date":"2026-07-13","close":4030},{"date":"2026-07-14","close":3835},{"date":"2026-07-15","close":3790},{"date":"2026-07-16","close":3460},{"date":"2026-07-20","close":3280},{"date":"2026-07-21","close":3175},{"date":"2026-07-22","close":3140},{"date":"2026-07-23","close":3150},{"date":"2026-07-24","close":3005},{"date":"2026-07-27","close":3010},{"date":"2026-07-28","close":2835},{"date":"2026-07-29","close":2670},{"date":"2026-07-30","close":2940},{"date":"2026-07-31","close":2850},{"date":"2026-08-03","close":2850},{"date":"2026-08-04","close":2875},{"date":"2026-08-05","close":2915},{"date":"2026-08-06","close":2900},{"date":"2026-08-07","close":2845},{"date":"2026-08-10","close":2890},{"date":"2026-08-11","close":3410},{"date":"2026-08-12","close":3435},{"date":"2026-08-13","close":3225},{"date":"2026-08-14","close":3200},{"date":"2026-08-18","close":3080},{"date":"2026-08-19","close":3065},{"date":"2026-08-20","close":3235},{"date":"2026-08-21","close":3115},{"date":"2026-08-24","close":3100},{"date":"2026-08-25","close":3135},{"date":"2026-08-26","close":3180},{"date":"2026-08-27","close":3170},{"date":"2026-08-28","close":3190},{"date":"2026-08-31","close":3170},{"date":"2026-09-01","close":3185},{"date":"2026-09-02","close":3400},{"date":"2026-09-03","close":3310},{"date":"2026-09-04","close":3355}],"flows":[{"date":"2026-09-04","close":3355,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3310,"changePct":-2.65,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-02","close":3400,"changePct":6.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3185,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3170,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3190,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3170,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3180,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3135,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3100,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3115,"changePct":-3.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3235,"changePct":5.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":3065,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3080,"changePct":-3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3200,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3225,"changePct":-6.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3435,"changePct":0.73,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-11","close":3410,"changePct":17.99,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":2890,"changePct":1.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2845,"changePct":-1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":3.5,"value":0},{"date":"2026-06-04","ratio":0.24,"value":0},{"date":"2026-06-05","ratio":4.32,"value":0},{"date":"2026-06-08","ratio":2.1,"value":0},{"date":"2026-06-09","ratio":3.87,"value":0},{"date":"2026-06-10","ratio":21.06,"value":0},{"date":"2026-06-11","ratio":4.17,"value":0},{"date":"2026-06-12","ratio":7.79,"value":0},{"date":"2026-06-15","ratio":0.15,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.09,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":0.34,"value":1},{"date":"2026-06-30","ratio":0.13,"value":1},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.3,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":0.62,"value":0},{"date":"2026-07-14","ratio":0.26,"value":0},{"date":"2026-07-15","ratio":0.61,"value":0},{"date":"2026-07-16","ratio":4.76,"value":0},{"date":"2026-07-20","ratio":6.57,"value":0},{"date":"2026-07-21","ratio":7.92,"value":0},{"date":"2026-07-22","ratio":9.43,"value":0},{"date":"2026-07-23","ratio":3.65,"value":0},{"date":"2026-07-24","ratio":4.13,"value":0},{"date":"2026-07-27","ratio":10.43,"value":0},{"date":"2026-07-28","ratio":5.09,"value":0},{"date":"2026-07-29","ratio":6.43,"value":0},{"date":"2026-07-30","ratio":0.37,"value":0},{"date":"2026-07-31","ratio":0.24,"value":0},{"date":"2026-08-03","ratio":3.46,"value":0},{"date":"2026-08-04","ratio":0.92,"value":0},{"date":"2026-08-05","ratio":3.56,"value":0},{"date":"2026-08-06","ratio":2.5,"value":0},{"date":"2026-08-07","ratio":2.5,"value":0},{"date":"2026-08-10","ratio":2.35,"value":0},{"date":"2026-08-11","ratio":0.23,"value":0},{"date":"2026-08-12","ratio":1.1,"value":1},{"date":"2026-08-13","ratio":1.38,"value":0},{"date":"2026-08-14","ratio":5.17,"value":0},{"date":"2026-08-18","ratio":0.11,"value":0},{"date":"2026-08-19","ratio":0.23,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":0.53,"value":0},{"date":"2026-08-24","ratio":1.29,"value":0},{"date":"2026-08-25","ratio":0.83,"value":0},{"date":"2026-08-26","ratio":0.73,"value":0},{"date":"2026-08-27","ratio":0.31,"value":0},{"date":"2026-08-28","ratio":2.87,"value":0},{"date":"2026-08-31","ratio":3.2,"value":0},{"date":"2026-09-01","ratio":0.22,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.1,"value":0},{"date":"2026-09-04","ratio":5.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":95171,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":96171,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":4,"remainingQty":102171,"qtyChange":6000},{"date":"2026-06-26","remainingAmount":6,"remainingQty":123171,"qtyChange":21000},{"date":"2026-06-29","remainingAmount":8,"remainingQty":123171,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":123940,"qtyChange":769},{"date":"2026-07-01","remainingAmount":9,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":123940,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":121818,"qtyChange":-2122},{"date":"2026-07-16","remainingAmount":4,"remainingQty":122757,"qtyChange":939},{"date":"2026-07-20","remainingAmount":4,"remainingQty":126757,"qtyChange":4000},{"date":"2026-07-21","remainingAmount":4,"remainingQty":127894,"qtyChange":1137},{"date":"2026-07-22","remainingAmount":4,"remainingQty":137894,"qtyChange":10000},{"date":"2026-07-23","remainingAmount":5,"remainingQty":147894,"qtyChange":10000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":147894,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":147894,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":147894,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":150894,"qtyChange":3000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":153894,"qtyChange":3000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":164594,"qtyChange":10700},{"date":"2026-08-03","remainingAmount":5,"remainingQty":164594,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":164594,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":166594,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":5,"remainingQty":166594,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":166594,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":166594,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":160794,"qtyChange":-5800},{"date":"2026-08-12","remainingAmount":6,"remainingQty":160794,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":155544,"qtyChange":-5250},{"date":"2026-08-14","remainingAmount":5,"remainingQty":156384,"qtyChange":840},{"date":"2026-08-18","remainingAmount":5,"remainingQty":156384,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":156384,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":156384,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":156384,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":156384,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":160984,"qtyChange":4600},{"date":"2026-08-26","remainingAmount":5,"remainingQty":155184,"qtyChange":-5800},{"date":"2026-08-27","remainingAmount":5,"remainingQty":160184,"qtyChange":5000},{"date":"2026-08-28","remainingAmount":5,"remainingQty":161184,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":5,"remainingQty":163104,"qtyChange":1920},{"date":"2026-09-01","remainingAmount":5,"remainingQty":163104,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":163104,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":163104,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":163104,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6450,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5840,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6250,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6370,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6000,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5980,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5590,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5510,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5320,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5150,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4930,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5240,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5130,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5230,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5040,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4850,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5300,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4895,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4950,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4810,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4795,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4785,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4490,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4335,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4430,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4180,"cumForeign":-1,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4105,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3955,"cumForeign":-1,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4200,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3440,"cumForeign":0,"cumInstitution":0},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5450,"cumForeign":-3,"cumInstitution":0},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2850,"cumForeign":1,"cumInstitution":0},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3170,"cumForeign":-1,"cumInstitution":0},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3355,"cumForeign":2,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":184},{"year":2023,"foreignNet":-9,"institutionNet":0,"personalNet":10,"days":242},{"year":2022,"foreignNet":9,"institutionNet":0,"personalNet":-9,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-9,"personalNet":19,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-15,"personalNet":30,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-97,"personalNet":106,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":-3,"priceChangePct":-30.4},"cum3y":{"foreignNet":2,"institutionNet":0,"personalNet":-2,"priceChangePct":-51.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.47,"maxRatio":1.61,"loanAmount":2},{"month":"2025-05","avgRatio":0.76,"maxRatio":2.69,"loanAmount":2},{"month":"2025-06","avgRatio":1.1,"maxRatio":3.94,"loanAmount":2},{"month":"2025-07","avgRatio":0.81,"maxRatio":5.06,"loanAmount":2},{"month":"2025-08","avgRatio":0.7,"maxRatio":2.92,"loanAmount":2},{"month":"2025-09","avgRatio":0.36,"maxRatio":0.74,"loanAmount":2},{"month":"2025-10","avgRatio":1.12,"maxRatio":5.65,"loanAmount":3},{"month":"2025-11","avgRatio":3.9,"maxRatio":45.45,"loanAmount":4},{"month":"2025-12","avgRatio":0.9,"maxRatio":4.04,"loanAmount":3},{"month":"2026-01","avgRatio":3.45,"maxRatio":12.26,"loanAmount":3},{"month":"2026-02","avgRatio":1.21,"maxRatio":3.77,"loanAmount":3},{"month":"2026-03","avgRatio":5.18,"maxRatio":67.38,"loanAmount":3},{"month":"2026-04","avgRatio":0.17,"maxRatio":1.03,"loanAmount":3},{"month":"2026-05","avgRatio":1.62,"maxRatio":8.05,"loanAmount":3},{"month":"2026-06","avgRatio":2.55,"maxRatio":21.06,"loanAmount":7},{"month":"2026-07","avgRatio":3.39,"maxRatio":10.43,"loanAmount":5},{"month":"2026-08","avgRatio":1.67,"maxRatio":5.17,"loanAmount":5},{"month":"2026-09","avgRatio":1.41,"maxRatio":5.23,"loanAmount":5}],"shortAvg1y":2.33,"shortMax1y":{"date":"2026-03-13","ratio":67.38}},"generatedAt":"2026-09-06T15:55:48.260Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/111710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}