{"header":{"stockId":46439,"ticker":"111770","name":"영원무역","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":75000,"change":-600,"changePct":-0.79,"turnover":43,"volume":57624,"marketCap":33499,"listedShares":44311000,"high52":103200,"low52":56800,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.5,"pbr":0.71,"epsTtm":29858,"bps":106119,"roe":14.56,"debtRatio":37.26,"foreignNet20":-20,"institutionNet20":-75,"shortRatio":20.57,"loanAmount":488,"turnover20Avg":57},"prices":[{"date":"2025-09-05","close":59800},{"date":"2025-09-08","close":58700},{"date":"2025-09-09","close":58000},{"date":"2025-09-10","close":58500},{"date":"2025-09-11","close":60300},{"date":"2025-09-12","close":59600},{"date":"2025-09-15","close":62600},{"date":"2025-09-16","close":61800},{"date":"2025-09-17","close":61100},{"date":"2025-09-18","close":62000},{"date":"2025-09-19","close":64300},{"date":"2025-09-22","close":62400},{"date":"2025-09-23","close":62700},{"date":"2025-09-24","close":64000},{"date":"2025-09-25","close":62500},{"date":"2025-09-26","close":62800},{"date":"2025-09-29","close":65200},{"date":"2025-09-30","close":64900},{"date":"2025-10-01","close":61600},{"date":"2025-10-02","close":63700},{"date":"2025-10-10","close":62100},{"date":"2025-10-13","close":61700},{"date":"2025-10-14","close":60600},{"date":"2025-10-15","close":61200},{"date":"2025-10-16","close":61700},{"date":"2025-10-17","close":60900},{"date":"2025-10-20","close":61600},{"date":"2025-10-21","close":60700},{"date":"2025-10-22","close":61700},{"date":"2025-10-23","close":60800},{"date":"2025-10-24","close":60000},{"date":"2025-10-27","close":62100},{"date":"2025-10-28","close":59800},{"date":"2025-10-29","close":58700},{"date":"2025-10-30","close":58900},{"date":"2025-10-31","close":57800},{"date":"2025-11-03","close":57600},{"date":"2025-11-04","close":58000},{"date":"2025-11-05","close":57300},{"date":"2025-11-06","close":59300},{"date":"2025-11-07","close":58600},{"date":"2025-11-10","close":60400},{"date":"2025-11-11","close":61500},{"date":"2025-11-12","close":62900},{"date":"2025-11-13","close":66800},{"date":"2025-11-14","close":69200},{"date":"2025-11-17","close":77000},{"date":"2025-11-18","close":82600},{"date":"2025-11-19","close":84200},{"date":"2025-11-20","close":85100},{"date":"2025-11-21","close":88100},{"date":"2025-11-24","close":88600},{"date":"2025-11-25","close":89000},{"date":"2025-11-26","close":93800},{"date":"2025-11-27","close":94000},{"date":"2025-11-28","close":87500},{"date":"2025-12-01","close":88800},{"date":"2025-12-02","close":93400},{"date":"2025-12-03","close":90300},{"date":"2025-12-04","close":89800},{"date":"2025-12-05","close":90500},{"date":"2025-12-08","close":90500},{"date":"2025-12-09","close":90500},{"date":"2025-12-10","close":88600},{"date":"2025-12-11","close":89100},{"date":"2025-12-12","close":90000},{"date":"2025-12-15","close":92400},{"date":"2025-12-16","close":87600},{"date":"2025-12-17","close":90900},{"date":"2025-12-18","close":88000},{"date":"2025-12-19","close":89000},{"date":"2025-12-22","close":88500},{"date":"2025-12-23","close":86500},{"date":"2025-12-24","close":84700},{"date":"2025-12-26","close":83600},{"date":"2025-12-29","close":82200},{"date":"2025-12-30","close":81800},{"date":"2026-01-02","close":79300},{"date":"2026-01-05","close":82200},{"date":"2026-01-06","close":82400},{"date":"2026-01-07","close":85900},{"date":"2026-01-08","close":83900},{"date":"2026-01-09","close":85100},{"date":"2026-01-12","close":85200},{"date":"2026-01-13","close":86100},{"date":"2026-01-14","close":86500},{"date":"2026-01-15","close":85700},{"date":"2026-01-16","close":84500},{"date":"2026-01-19","close":82400},{"date":"2026-01-20","close":83000},{"date":"2026-01-21","close":84800},{"date":"2026-01-22","close":85400},{"date":"2026-01-23","close":84800},{"date":"2026-01-26","close":80200},{"date":"2026-01-27","close":81700},{"date":"2026-01-28","close":83200},{"date":"2026-01-29","close":84400},{"date":"2026-01-30","close":90900},{"date":"2026-02-02","close":84100},{"date":"2026-02-03","close":89000},{"date":"2026-02-04","close":87700},{"date":"2026-02-05","close":92800},{"date":"2026-02-06","close":88000},{"date":"2026-02-09","close":92300},{"date":"2026-02-10","close":97200},{"date":"2026-02-11","close":94100},{"date":"2026-02-12","close":91400},{"date":"2026-02-13","close":90700},{"date":"2026-02-19","close":86800},{"date":"2026-02-20","close":86800},{"date":"2026-02-23","close":91500},{"date":"2026-02-24","close":91500},{"date":"2026-02-25","close":92000},{"date":"2026-02-26","close":93000},{"date":"2026-02-27","close":96900},{"date":"2026-03-03","close":98000},{"date":"2026-03-04","close":86000},{"date":"2026-03-05","close":92700},{"date":"2026-03-06","close":96300},{"date":"2026-03-09","close":91500},{"date":"2026-03-10","close":86200},{"date":"2026-03-11","close":89200},{"date":"2026-03-12","close":89100},{"date":"2026-03-13","close":89400},{"date":"2026-03-16","close":84500},{"date":"2026-03-17","close":85900},{"date":"2026-03-18","close":87800},{"date":"2026-03-19","close":81300},{"date":"2026-03-20","close":84200},{"date":"2026-03-23","close":79500},{"date":"2026-03-24","close":80900},{"date":"2026-03-25","close":81800},{"date":"2026-03-26","close":81200},{"date":"2026-03-27","close":81800},{"date":"2026-03-30","close":80400},{"date":"2026-03-31","close":78500},{"date":"2026-04-01","close":81900},{"date":"2026-04-02","close":80700},{"date":"2026-04-03","close":79700},{"date":"2026-04-06","close":80700},{"date":"2026-04-07","close":81500},{"date":"2026-04-08","close":82700},{"date":"2026-04-09","close":81000},{"date":"2026-04-10","close":82500},{"date":"2026-04-13","close":80400},{"date":"2026-04-14","close":84600},{"date":"2026-04-15","close":84200},{"date":"2026-04-16","close":84800},{"date":"2026-04-17","close":84900},{"date":"2026-04-20","close":85600},{"date":"2026-04-21","close":85400},{"date":"2026-04-22","close":84000},{"date":"2026-04-23","close":84000},{"date":"2026-04-24","close":83400},{"date":"2026-04-27","close":83700},{"date":"2026-04-28","close":84100},{"date":"2026-04-29","close":84200},{"date":"2026-04-30","close":82900},{"date":"2026-05-04","close":85500},{"date":"2026-05-06","close":81500},{"date":"2026-05-07","close":82400},{"date":"2026-05-08","close":84500},{"date":"2026-05-11","close":81400},{"date":"2026-05-12","close":81800},{"date":"2026-05-13","close":78100},{"date":"2026-05-14","close":80300},{"date":"2026-05-15","close":89600},{"date":"2026-05-18","close":87900},{"date":"2026-05-19","close":86300},{"date":"2026-05-20","close":84500},{"date":"2026-05-21","close":84700},{"date":"2026-05-22","close":86100},{"date":"2026-05-26","close":82800},{"date":"2026-05-27","close":81500},{"date":"2026-05-28","close":81800},{"date":"2026-05-29","close":79500},{"date":"2026-06-01","close":76800},{"date":"2026-06-02","close":78500},{"date":"2026-06-04","close":81600},{"date":"2026-06-05","close":79800},{"date":"2026-06-08","close":74100},{"date":"2026-06-09","close":78000},{"date":"2026-06-10","close":78100},{"date":"2026-06-11","close":80800},{"date":"2026-06-12","close":82900},{"date":"2026-06-15","close":82400},{"date":"2026-06-16","close":81000},{"date":"2026-06-17","close":79800},{"date":"2026-06-18","close":77900},{"date":"2026-06-19","close":78000},{"date":"2026-06-22","close":72500},{"date":"2026-06-23","close":72200},{"date":"2026-06-24","close":71000},{"date":"2026-06-25","close":72700},{"date":"2026-06-26","close":70400},{"date":"2026-06-29","close":75100},{"date":"2026-06-30","close":72600},{"date":"2026-07-01","close":74200},{"date":"2026-07-02","close":83100},{"date":"2026-07-03","close":84400},{"date":"2026-07-06","close":83800},{"date":"2026-07-07","close":84000},{"date":"2026-07-08","close":85400},{"date":"2026-07-09","close":82400},{"date":"2026-07-10","close":87000},{"date":"2026-07-13","close":84600},{"date":"2026-07-14","close":84100},{"date":"2026-07-15","close":84200},{"date":"2026-07-16","close":86900},{"date":"2026-07-20","close":86300},{"date":"2026-07-21","close":86800},{"date":"2026-07-22","close":85300},{"date":"2026-07-23","close":87600},{"date":"2026-07-24","close":87700},{"date":"2026-07-27","close":86800},{"date":"2026-07-28","close":86400},{"date":"2026-07-29","close":87600},{"date":"2026-07-30","close":89100},{"date":"2026-07-31","close":89400},{"date":"2026-08-03","close":87900},{"date":"2026-08-04","close":89200},{"date":"2026-08-05","close":88200},{"date":"2026-08-06","close":95000},{"date":"2026-08-07","close":93400},{"date":"2026-08-10","close":90500},{"date":"2026-08-11","close":90700},{"date":"2026-08-12","close":85200},{"date":"2026-08-13","close":84700},{"date":"2026-08-14","close":85900},{"date":"2026-08-18","close":80900},{"date":"2026-08-19","close":77100},{"date":"2026-08-20","close":74300},{"date":"2026-08-21","close":74700},{"date":"2026-08-24","close":75900},{"date":"2026-08-25","close":75600},{"date":"2026-08-26","close":75900},{"date":"2026-08-27","close":73400},{"date":"2026-08-28","close":74300},{"date":"2026-08-31","close":72300},{"date":"2026-09-01","close":74500},{"date":"2026-09-02","close":74200},{"date":"2026-09-03","close":75600},{"date":"2026-09-04","close":75000}],"flows":[{"date":"2026-09-04","close":75000,"changePct":-0.79,"foreignNet":-15,"institutionNet":10,"personalNet":5,"programNet":-10},{"date":"2026-09-03","close":75600,"changePct":1.89,"foreignNet":-2,"institutionNet":9,"personalNet":-8,"programNet":-10},{"date":"2026-09-02","close":74200,"changePct":-0.4,"foreignNet":-2,"institutionNet":5,"personalNet":-2,"programNet":-6},{"date":"2026-09-01","close":74500,"changePct":3.04,"foreignNet":10,"institutionNet":0,"personalNet":-9,"programNet":-8},{"date":"2026-08-31","close":72300,"changePct":-2.69,"foreignNet":-2,"institutionNet":-7,"personalNet":9,"programNet":6},{"date":"2026-08-28","close":74300,"changePct":1.23,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":2},{"date":"2026-08-27","close":73400,"changePct":-3.29,"foreignNet":-17,"institutionNet":-3,"personalNet":20,"programNet":-14},{"date":"2026-08-26","close":75900,"changePct":0.4,"foreignNet":-7,"institutionNet":3,"personalNet":4,"programNet":-14},{"date":"2026-08-25","close":75600,"changePct":-0.4,"foreignNet":-9,"institutionNet":4,"personalNet":5,"programNet":-8},{"date":"2026-08-24","close":75900,"changePct":1.61,"foreignNet":4,"institutionNet":1,"personalNet":-5,"programNet":0},{"date":"2026-08-21","close":74700,"changePct":0.54,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":-6},{"date":"2026-08-20","close":74300,"changePct":-3.63,"foreignNet":-12,"institutionNet":-17,"personalNet":28,"programNet":-27},{"date":"2026-08-19","close":77100,"changePct":-4.7,"foreignNet":-6,"institutionNet":1,"personalNet":5,"programNet":-10},{"date":"2026-08-18","close":80900,"changePct":-5.82,"foreignNet":8,"institutionNet":-27,"personalNet":20,"programNet":-16},{"date":"2026-08-14","close":85900,"changePct":1.42,"foreignNet":6,"institutionNet":-3,"personalNet":-3,"programNet":0},{"date":"2026-08-13","close":84700,"changePct":-0.59,"foreignNet":27,"institutionNet":-30,"personalNet":3,"programNet":27},{"date":"2026-08-12","close":85200,"changePct":-6.06,"foreignNet":5,"institutionNet":-24,"personalNet":19,"programNet":-4},{"date":"2026-08-11","close":90700,"changePct":0.22,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":1},{"date":"2026-08-10","close":90500,"changePct":-3.1,"foreignNet":-7,"institutionNet":5,"personalNet":2,"programNet":-12},{"date":"2026-08-07","close":93400,"changePct":-1.68,"foreignNet":-5,"institutionNet":3,"personalNet":2,"programNet":-16}],"shortSale":[{"date":"2026-06-11","ratio":20.71,"value":24},{"date":"2026-06-12","ratio":11.24,"value":11},{"date":"2026-06-15","ratio":6.68,"value":7},{"date":"2026-06-16","ratio":15.76,"value":10},{"date":"2026-06-17","ratio":14.94,"value":8},{"date":"2026-06-18","ratio":18.16,"value":8},{"date":"2026-06-19","ratio":13.2,"value":8},{"date":"2026-06-22","ratio":12.84,"value":8},{"date":"2026-06-23","ratio":13.53,"value":7},{"date":"2026-06-24","ratio":12.1,"value":9},{"date":"2026-06-25","ratio":16.29,"value":7},{"date":"2026-06-26","ratio":15.88,"value":11},{"date":"2026-06-29","ratio":13.27,"value":8},{"date":"2026-06-30","ratio":10.42,"value":7},{"date":"2026-07-01","ratio":10.74,"value":4},{"date":"2026-07-02","ratio":4.59,"value":8},{"date":"2026-07-03","ratio":18.5,"value":14},{"date":"2026-07-06","ratio":16.78,"value":8},{"date":"2026-07-07","ratio":11.36,"value":5},{"date":"2026-07-08","ratio":27.03,"value":22},{"date":"2026-07-09","ratio":24.33,"value":23},{"date":"2026-07-10","ratio":14.8,"value":10},{"date":"2026-07-13","ratio":11.25,"value":7},{"date":"2026-07-14","ratio":13.26,"value":12},{"date":"2026-07-15","ratio":12.36,"value":7},{"date":"2026-07-16","ratio":5.28,"value":4},{"date":"2026-07-20","ratio":17.84,"value":11},{"date":"2026-07-21","ratio":11.83,"value":5},{"date":"2026-07-22","ratio":9.15,"value":4},{"date":"2026-07-23","ratio":10.37,"value":6},{"date":"2026-07-24","ratio":5.24,"value":2},{"date":"2026-07-27","ratio":9.14,"value":3},{"date":"2026-07-28","ratio":12.6,"value":5},{"date":"2026-07-29","ratio":16.15,"value":12},{"date":"2026-07-30","ratio":16.28,"value":15},{"date":"2026-07-31","ratio":14.24,"value":14},{"date":"2026-08-03","ratio":9.39,"value":5},{"date":"2026-08-04","ratio":14.66,"value":6},{"date":"2026-08-05","ratio":2.45,"value":2},{"date":"2026-08-06","ratio":2.8,"value":2},{"date":"2026-08-07","ratio":11.95,"value":6},{"date":"2026-08-10","ratio":8.2,"value":5},{"date":"2026-08-11","ratio":6.73,"value":2},{"date":"2026-08-12","ratio":8.27,"value":6},{"date":"2026-08-13","ratio":11.84,"value":9},{"date":"2026-08-14","ratio":2.55,"value":1},{"date":"2026-08-18","ratio":7.38,"value":6},{"date":"2026-08-19","ratio":17.88,"value":9},{"date":"2026-08-20","ratio":11.8,"value":12},{"date":"2026-08-21","ratio":22.03,"value":9},{"date":"2026-08-24","ratio":14.77,"value":7},{"date":"2026-08-25","ratio":18.41,"value":6},{"date":"2026-08-26","ratio":11.62,"value":6},{"date":"2026-08-27","ratio":11.62,"value":7},{"date":"2026-08-28","ratio":9.15,"value":4},{"date":"2026-08-31","ratio":8.66,"value":6},{"date":"2026-09-01","ratio":9.16,"value":6},{"date":"2026-09-02","ratio":15.01,"value":7},{"date":"2026-09-03","ratio":10.92,"value":7},{"date":"2026-09-04","ratio":20.57,"value":9}],"loan":[{"date":"2026-06-11","remainingAmount":627,"remainingQty":776583,"qtyChange":4251},{"date":"2026-06-12","remainingAmount":646,"remainingQty":779055,"qtyChange":2472},{"date":"2026-06-15","remainingAmount":646,"remainingQty":784292,"qtyChange":5237},{"date":"2026-06-16","remainingAmount":594,"remainingQty":733936,"qtyChange":-50356},{"date":"2026-06-17","remainingAmount":585,"remainingQty":733166,"qtyChange":-770},{"date":"2026-06-18","remainingAmount":558,"remainingQty":716068,"qtyChange":-17098},{"date":"2026-06-19","remainingAmount":557,"remainingQty":714139,"qtyChange":-1929},{"date":"2026-06-22","remainingAmount":520,"remainingQty":717145,"qtyChange":3006},{"date":"2026-06-23","remainingAmount":511,"remainingQty":708196,"qtyChange":-8949},{"date":"2026-06-24","remainingAmount":504,"remainingQty":709537,"qtyChange":1341},{"date":"2026-06-25","remainingAmount":513,"remainingQty":706279,"qtyChange":-3258},{"date":"2026-06-26","remainingAmount":521,"remainingQty":740630,"qtyChange":34351},{"date":"2026-06-29","remainingAmount":571,"remainingQty":760789,"qtyChange":20159},{"date":"2026-06-30","remainingAmount":540,"remainingQty":743486,"qtyChange":-17303},{"date":"2026-07-01","remainingAmount":541,"remainingQty":729181,"qtyChange":-14305},{"date":"2026-07-02","remainingAmount":595,"remainingQty":716186,"qtyChange":-12995},{"date":"2026-07-03","remainingAmount":605,"remainingQty":716727,"qtyChange":541},{"date":"2026-07-06","remainingAmount":612,"remainingQty":730025,"qtyChange":13298},{"date":"2026-07-07","remainingAmount":616,"remainingQty":732933,"qtyChange":2908},{"date":"2026-07-08","remainingAmount":626,"remainingQty":732813,"qtyChange":-120},{"date":"2026-07-09","remainingAmount":608,"remainingQty":738237,"qtyChange":5424},{"date":"2026-07-10","remainingAmount":644,"remainingQty":740559,"qtyChange":2322},{"date":"2026-07-13","remainingAmount":612,"remainingQty":723551,"qtyChange":-17008},{"date":"2026-07-14","remainingAmount":595,"remainingQty":707446,"qtyChange":-16105},{"date":"2026-07-15","remainingAmount":579,"remainingQty":687577,"qtyChange":-19869},{"date":"2026-07-16","remainingAmount":592,"remainingQty":681116,"qtyChange":-6461},{"date":"2026-07-20","remainingAmount":585,"remainingQty":678010,"qtyChange":-3106},{"date":"2026-07-21","remainingAmount":590,"remainingQty":679865,"qtyChange":1855},{"date":"2026-07-22","remainingAmount":589,"remainingQty":690701,"qtyChange":10836},{"date":"2026-07-23","remainingAmount":606,"remainingQty":691358,"qtyChange":657},{"date":"2026-07-24","remainingAmount":606,"remainingQty":691012,"qtyChange":-346},{"date":"2026-07-27","remainingAmount":585,"remainingQty":673658,"qtyChange":-17354},{"date":"2026-07-28","remainingAmount":577,"remainingQty":668293,"qtyChange":-5365},{"date":"2026-07-29","remainingAmount":582,"remainingQty":664332,"qtyChange":-3961},{"date":"2026-07-30","remainingAmount":582,"remainingQty":653452,"qtyChange":-10880},{"date":"2026-07-31","remainingAmount":586,"remainingQty":656011,"qtyChange":2559},{"date":"2026-08-03","remainingAmount":576,"remainingQty":654963,"qtyChange":-1048},{"date":"2026-08-04","remainingAmount":595,"remainingQty":667498,"qtyChange":12535},{"date":"2026-08-05","remainingAmount":588,"remainingQty":667134,"qtyChange":-364},{"date":"2026-08-06","remainingAmount":631,"remainingQty":663722,"qtyChange":-3412},{"date":"2026-08-07","remainingAmount":616,"remainingQty":659045,"qtyChange":-4677},{"date":"2026-08-10","remainingAmount":595,"remainingQty":656954,"qtyChange":-2091},{"date":"2026-08-11","remainingAmount":594,"remainingQty":654812,"qtyChange":-2142},{"date":"2026-08-12","remainingAmount":558,"remainingQty":654887,"qtyChange":75},{"date":"2026-08-13","remainingAmount":555,"remainingQty":655119,"qtyChange":232},{"date":"2026-08-14","remainingAmount":563,"remainingQty":655194,"qtyChange":75},{"date":"2026-08-18","remainingAmount":526,"remainingQty":650511,"qtyChange":-4683},{"date":"2026-08-19","remainingAmount":509,"remainingQty":659898,"qtyChange":9387},{"date":"2026-08-20","remainingAmount":488,"remainingQty":656646,"qtyChange":-3252},{"date":"2026-08-21","remainingAmount":489,"remainingQty":654107,"qtyChange":-2539},{"date":"2026-08-24","remainingAmount":499,"remainingQty":657842,"qtyChange":3735},{"date":"2026-08-25","remainingAmount":495,"remainingQty":654599,"qtyChange":-3243},{"date":"2026-08-26","remainingAmount":498,"remainingQty":656657,"qtyChange":2058},{"date":"2026-08-27","remainingAmount":481,"remainingQty":655575,"qtyChange":-1082},{"date":"2026-08-28","remainingAmount":487,"remainingQty":655311,"qtyChange":-264},{"date":"2026-08-31","remainingAmount":475,"remainingQty":656937,"qtyChange":1626},{"date":"2026-09-01","remainingAmount":479,"remainingQty":642671,"qtyChange":-14266},{"date":"2026-09-02","remainingAmount":488,"remainingQty":657691,"qtyChange":15020},{"date":"2026-09-03","remainingAmount":496,"remainingQty":655856,"qtyChange":-1835},{"date":"2026-09-04","remainingAmount":488,"remainingQty":650252,"qtyChange":-5604}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":26709,"operatingProfit":3420,"netIncome":2924,"eps":7989,"bps":78841,"roe":12.77,"debtRatio":37.49,"opMargin":12.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":35178,"operatingProfit":3156,"netIncome":2945,"eps":9637,"bps":86238,"roe":12.32,"debtRatio":38.35,"opMargin":9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8113,"operatingProfit":823,"netIncome":702,"eps":2008,"bps":86367,"roe":12.37,"debtRatio":39.08,"opMargin":10.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":18496,"operatingProfit":2280,"netIncome":1703,"eps":4700,"bps":84634,"roe":10.57,"debtRatio":43.53,"opMargin":12.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":30543,"operatingProfit":4092,"netIncome":3234,"eps":8432,"bps":89053,"roe":12.47,"debtRatio":39.03,"opMargin":13.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":40636,"operatingProfit":5144,"netIncome":4263,"eps":11109,"bps":96154,"roe":12.66,"debtRatio":39.25,"opMargin":12.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8958,"operatingProfit":1204,"netIncome":1497,"eps":3392,"bps":101071,"roe":13.88,"debtRatio":40.56,"opMargin":13.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":21275,"operatingProfit":2960,"netIncome":3050,"eps":6925,"bps":106119,"roe":14.56,"debtRatio":37.26,"opMargin":13.9}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-20,"institutionNet":-48,"personalNet":63,"close":48350,"cumForeign":-20,"cumInstitution":-48},{"month":"2023-10","foreignNet":-93,"institutionNet":175,"personalNet":-75,"close":54300,"cumForeign":-113,"cumInstitution":127},{"month":"2023-11","foreignNet":-90,"institutionNet":-228,"personalNet":303,"close":43700,"cumForeign":-203,"cumInstitution":-101},{"month":"2023-12","foreignNet":-68,"institutionNet":58,"personalNet":6,"close":46650,"cumForeign":-271,"cumInstitution":-44},{"month":"2024-01","foreignNet":-1,"institutionNet":82,"personalNet":-86,"close":47900,"cumForeign":-272,"cumInstitution":39},{"month":"2024-02","foreignNet":167,"institutionNet":-49,"personalNet":-123,"close":44000,"cumForeign":-106,"cumInstitution":-10},{"month":"2024-03","foreignNet":-57,"institutionNet":-158,"personalNet":192,"close":40450,"cumForeign":-163,"cumInstitution":-168},{"month":"2024-04","foreignNet":21,"institutionNet":-110,"personalNet":70,"close":38400,"cumForeign":-142,"cumInstitution":-278},{"month":"2024-05","foreignNet":-153,"institutionNet":-48,"personalNet":201,"close":33950,"cumForeign":-295,"cumInstitution":-325},{"month":"2024-06","foreignNet":31,"institutionNet":-31,"personalNet":-2,"close":34850,"cumForeign":-264,"cumInstitution":-357},{"month":"2024-07","foreignNet":-35,"institutionNet":204,"personalNet":-164,"close":38850,"cumForeign":-299,"cumInstitution":-152},{"month":"2024-08","foreignNet":11,"institutionNet":60,"personalNet":-65,"close":37950,"cumForeign":-287,"cumInstitution":-93},{"month":"2024-09","foreignNet":-21,"institutionNet":91,"personalNet":-68,"close":40400,"cumForeign":-309,"cumInstitution":-2},{"month":"2024-10","foreignNet":65,"institutionNet":51,"personalNet":-92,"close":42300,"cumForeign":-243,"cumInstitution":49},{"month":"2024-11","foreignNet":-2,"institutionNet":3,"personalNet":0,"close":40950,"cumForeign":-246,"cumInstitution":52},{"month":"2024-12","foreignNet":12,"institutionNet":66,"personalNet":-69,"close":42400,"cumForeign":-234,"cumInstitution":118},{"month":"2025-01","foreignNet":55,"institutionNet":-8,"personalNet":-44,"close":43950,"cumForeign":-179,"cumInstitution":110},{"month":"2025-02","foreignNet":48,"institutionNet":41,"personalNet":-81,"close":47650,"cumForeign":-131,"cumInstitution":151},{"month":"2025-03","foreignNet":3,"institutionNet":57,"personalNet":-60,"close":49000,"cumForeign":-128,"cumInstitution":208},{"month":"2025-04","foreignNet":-24,"institutionNet":16,"personalNet":4,"close":47350,"cumForeign":-152,"cumInstitution":224},{"month":"2025-05","foreignNet":-3,"institutionNet":97,"personalNet":-87,"close":60700,"cumForeign":-155,"cumInstitution":321},{"month":"2025-06","foreignNet":115,"institutionNet":-85,"personalNet":-25,"close":63200,"cumForeign":-40,"cumInstitution":235},{"month":"2025-07","foreignNet":33,"institutionNet":-25,"personalNet":-7,"close":60500,"cumForeign":-7,"cumInstitution":211},{"month":"2025-08","foreignNet":72,"institutionNet":-73,"personalNet":3,"close":58700,"cumForeign":65,"cumInstitution":138},{"month":"2025-09","foreignNet":49,"institutionNet":-24,"personalNet":-24,"close":64900,"cumForeign":114,"cumInstitution":114},{"month":"2025-10","foreignNet":33,"institutionNet":-64,"personalNet":23,"close":57800,"cumForeign":146,"cumInstitution":50},{"month":"2025-11","foreignNet":-42,"institutionNet":170,"personalNet":-92,"close":87500,"cumForeign":105,"cumInstitution":220},{"month":"2025-12","foreignNet":40,"institutionNet":-4,"personalNet":-26,"close":81800,"cumForeign":145,"cumInstitution":216},{"month":"2026-01","foreignNet":-53,"institutionNet":53,"personalNet":2,"close":90900,"cumForeign":91,"cumInstitution":268},{"month":"2026-02","foreignNet":-322,"institutionNet":332,"personalNet":-9,"close":96900,"cumForeign":-231,"cumInstitution":601},{"month":"2026-03","foreignNet":-38,"institutionNet":36,"personalNet":3,"close":78500,"cumForeign":-269,"cumInstitution":637},{"month":"2026-04","foreignNet":45,"institutionNet":-77,"personalNet":31,"close":82900,"cumForeign":-223,"cumInstitution":560},{"month":"2026-05","foreignNet":-30,"institutionNet":50,"personalNet":-19,"close":79500,"cumForeign":-253,"cumInstitution":610},{"month":"2026-06","foreignNet":60,"institutionNet":-56,"personalNet":-3,"close":72600,"cumForeign":-194,"cumInstitution":554},{"month":"2026-07","foreignNet":-97,"institutionNet":160,"personalNet":-63,"close":89400,"cumForeign":-291,"cumInstitution":714},{"month":"2026-08","foreignNet":41,"institutionNet":-143,"personalNet":100,"close":72300,"cumForeign":-250,"cumInstitution":571},{"month":"2026-09","foreignNet":-9,"institutionNet":23,"personalNet":-14,"close":75000,"cumForeign":-259,"cumInstitution":593}],"yearly":[{"year":2026,"foreignNet":-403,"institutionNet":378,"personalNet":29,"days":166},{"year":2025,"foreignNet":378,"institutionNet":98,"personalNet":-417,"days":242},{"year":2024,"foreignNet":38,"institutionNet":161,"personalNet":-204,"days":244},{"year":2023,"foreignNet":-446,"institutionNet":244,"personalNet":172,"days":242},{"year":2022,"foreignNet":504,"institutionNet":-315,"personalNet":-191,"days":246},{"year":2021,"foreignNet":746,"institutionNet":-315,"personalNet":-431,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-204,"personalNet":227,"days":248},{"year":2019,"foreignNet":-515,"institutionNet":552,"personalNet":-36,"days":246},{"year":2018,"foreignNet":642,"institutionNet":-236,"personalNet":-407,"days":244},{"year":2017,"foreignNet":94,"institutionNet":237,"personalNet":-314,"days":243}],"cum1y":{"foreignNet":-343,"institutionNet":477,"personalNet":-91,"priceChangePct":25.4},"cum3y":{"foreignNet":-259,"institutionNet":593,"personalNet":-294,"priceChangePct":37.9},"shortMonthly":[{"month":"2023-09","avgRatio":10.61,"maxRatio":35.53,"loanAmount":567},{"month":"2023-10","avgRatio":12.9,"maxRatio":25.17,"loanAmount":715},{"month":"2023-11","avgRatio":2.8,"maxRatio":19.84,"loanAmount":420},{"month":"2023-12","avgRatio":0.23,"maxRatio":1.13,"loanAmount":318},{"month":"2024-01","avgRatio":0.48,"maxRatio":1.94,"loanAmount":326},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.35,"loanAmount":281},{"month":"2024-03","avgRatio":0.42,"maxRatio":2.4,"loanAmount":243},{"month":"2024-04","avgRatio":0.19,"maxRatio":0.56,"loanAmount":239},{"month":"2024-05","avgRatio":0.54,"maxRatio":6.68,"loanAmount":167},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.5,"loanAmount":162},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.88,"loanAmount":206},{"month":"2024-08","avgRatio":0.27,"maxRatio":2.41,"loanAmount":188},{"month":"2024-09","avgRatio":0.11,"maxRatio":0.62,"loanAmount":215},{"month":"2024-10","avgRatio":0.78,"maxRatio":7.48,"loanAmount":228},{"month":"2024-11","avgRatio":0.56,"maxRatio":3.9,"loanAmount":223},{"month":"2024-12","avgRatio":0.88,"maxRatio":5.5,"loanAmount":170},{"month":"2025-01","avgRatio":0.58,"maxRatio":2.45,"loanAmount":203},{"month":"2025-02","avgRatio":0.52,"maxRatio":3.74,"loanAmount":225},{"month":"2025-03","avgRatio":1.65,"maxRatio":21.46,"loanAmount":338},{"month":"2025-04","avgRatio":15.44,"maxRatio":30.47,"loanAmount":404},{"month":"2025-05","avgRatio":12.04,"maxRatio":28.33,"loanAmount":425},{"month":"2025-06","avgRatio":19.33,"maxRatio":31.04,"loanAmount":561},{"month":"2025-07","avgRatio":18.27,"maxRatio":41.5,"loanAmount":555},{"month":"2025-08","avgRatio":18.51,"maxRatio":36.34,"loanAmount":563},{"month":"2025-09","avgRatio":18.06,"maxRatio":30.12,"loanAmount":673},{"month":"2025-10","avgRatio":12.34,"maxRatio":23.92,"loanAmount":579},{"month":"2025-11","avgRatio":14.55,"maxRatio":41.34,"loanAmount":957},{"month":"2025-12","avgRatio":6.83,"maxRatio":15.61,"loanAmount":557},{"month":"2026-01","avgRatio":10.89,"maxRatio":24.02,"loanAmount":627},{"month":"2026-02","avgRatio":5.93,"maxRatio":11.33,"loanAmount":724},{"month":"2026-03","avgRatio":12.68,"maxRatio":23.31,"loanAmount":624},{"month":"2026-04","avgRatio":12.37,"maxRatio":24.82,"loanAmount":631},{"month":"2026-05","avgRatio":12.2,"maxRatio":29.98,"loanAmount":608},{"month":"2026-06","avgRatio":15.03,"maxRatio":20.82,"loanAmount":540},{"month":"2026-07","avgRatio":13.32,"maxRatio":27.03,"loanAmount":586},{"month":"2026-08","avgRatio":10.61,"maxRatio":22.03,"loanAmount":475},{"month":"2026-09","avgRatio":13.92,"maxRatio":20.57,"loanAmount":488}],"shortAvg1y":12.11,"shortMax1y":{"date":"2025-11-05","ratio":41.34}},"generatedAt":"2026-09-06T15:00:18.900Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/111770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}