{"header":{"stockId":48870,"ticker":"113810","name":"디젠스","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":2925,"change":45,"changePct":1.56,"turnover":0,"volume":7602,"marketCap":187,"listedShares":6525000,"high52":4630,"low52":704,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.68,"epsTtm":1177,"bps":4302,"roe":8.74,"debtRatio":125.88,"foreignNet20":1,"institutionNet20":0,"shortRatio":3.74,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":804},{"date":"2025-09-08","close":809},{"date":"2025-09-09","close":809},{"date":"2025-09-10","close":801},{"date":"2025-09-11","close":800},{"date":"2025-09-12","close":792},{"date":"2025-09-15","close":779},{"date":"2025-09-16","close":764},{"date":"2025-09-17","close":778},{"date":"2025-09-18","close":796},{"date":"2025-09-19","close":798},{"date":"2025-09-22","close":780},{"date":"2025-09-23","close":769},{"date":"2025-09-24","close":778},{"date":"2025-09-25","close":792},{"date":"2025-09-26","close":770},{"date":"2025-09-29","close":770},{"date":"2025-09-30","close":790},{"date":"2025-10-01","close":788},{"date":"2025-10-02","close":784},{"date":"2025-10-10","close":764},{"date":"2025-10-13","close":746},{"date":"2025-10-14","close":740},{"date":"2025-10-15","close":779},{"date":"2025-10-16","close":777},{"date":"2025-10-17","close":761},{"date":"2025-10-20","close":769},{"date":"2025-10-21","close":774},{"date":"2025-10-22","close":1006},{"date":"2025-10-23","close":951},{"date":"2025-10-24","close":907},{"date":"2025-10-27","close":919},{"date":"2025-10-28","close":910},{"date":"2025-10-29","close":915},{"date":"2025-10-30","close":984},{"date":"2025-10-31","close":1029},{"date":"2025-11-03","close":920},{"date":"2025-11-04","close":931},{"date":"2025-11-05","close":895},{"date":"2025-11-06","close":877},{"date":"2025-11-07","close":862},{"date":"2025-11-10","close":879},{"date":"2025-11-11","close":868},{"date":"2025-11-12","close":882},{"date":"2025-11-13","close":887},{"date":"2025-11-14","close":883},{"date":"2025-11-17","close":858},{"date":"2025-11-18","close":825},{"date":"2025-11-19","close":827},{"date":"2025-11-20","close":850},{"date":"2025-11-21","close":823},{"date":"2025-11-24","close":807},{"date":"2025-11-25","close":780},{"date":"2025-11-26","close":798},{"date":"2025-11-27","close":810},{"date":"2025-11-28","close":821},{"date":"2025-12-01","close":845},{"date":"2025-12-02","close":887},{"date":"2025-12-03","close":874},{"date":"2025-12-04","close":868},{"date":"2025-12-05","close":865},{"date":"2025-12-08","close":865},{"date":"2025-12-09","close":858},{"date":"2025-12-10","close":852},{"date":"2025-12-11","close":847},{"date":"2025-12-12","close":843},{"date":"2025-12-15","close":842},{"date":"2025-12-16","close":812},{"date":"2025-12-17","close":809},{"date":"2025-12-18","close":805},{"date":"2025-12-19","close":808},{"date":"2025-12-22","close":809},{"date":"2025-12-23","close":801},{"date":"2025-12-24","close":803},{"date":"2025-12-26","close":796},{"date":"2025-12-29","close":792},{"date":"2025-12-30","close":787},{"date":"2026-01-02","close":794},{"date":"2026-01-05","close":803},{"date":"2026-01-06","close":793},{"date":"2026-01-07","close":783},{"date":"2026-01-08","close":720},{"date":"2026-01-09","close":733},{"date":"2026-01-12","close":738},{"date":"2026-01-13","close":778},{"date":"2026-01-14","close":839},{"date":"2026-01-15","close":836},{"date":"2026-01-16","close":816},{"date":"2026-01-19","close":810},{"date":"2026-01-20","close":796},{"date":"2026-01-21","close":787},{"date":"2026-01-22","close":789},{"date":"2026-01-23","close":787},{"date":"2026-01-26","close":784},{"date":"2026-01-27","close":781},{"date":"2026-01-28","close":780},{"date":"2026-01-29","close":787},{"date":"2026-01-30","close":785},{"date":"2026-02-02","close":764},{"date":"2026-02-03","close":775},{"date":"2026-02-04","close":768},{"date":"2026-02-05","close":757},{"date":"2026-02-06","close":747},{"date":"2026-02-09","close":753},{"date":"2026-02-10","close":748},{"date":"2026-02-11","close":748},{"date":"2026-02-12","close":752},{"date":"2026-02-13","close":719},{"date":"2026-02-19","close":723},{"date":"2026-02-20","close":711},{"date":"2026-02-23","close":730},{"date":"2026-02-24","close":751},{"date":"2026-02-25","close":806},{"date":"2026-02-26","close":743},{"date":"2026-02-27","close":839},{"date":"2026-03-03","close":877},{"date":"2026-03-04","close":3570},{"date":"2026-03-05","close":3910},{"date":"2026-03-06","close":3945},{"date":"2026-03-09","close":3750},{"date":"2026-03-10","close":3910},{"date":"2026-03-11","close":3900},{"date":"2026-03-12","close":3910},{"date":"2026-03-13","close":3970},{"date":"2026-03-16","close":3900},{"date":"2026-03-17","close":3815},{"date":"2026-03-18","close":3745},{"date":"2026-03-19","close":3815},{"date":"2026-03-20","close":3710},{"date":"2026-03-23","close":3580},{"date":"2026-03-24","close":3590},{"date":"2026-03-25","close":3655},{"date":"2026-03-26","close":3610},{"date":"2026-03-27","close":3635},{"date":"2026-03-30","close":3565},{"date":"2026-03-31","close":3500},{"date":"2026-04-01","close":3575},{"date":"2026-04-02","close":3480},{"date":"2026-04-03","close":3495},{"date":"2026-04-06","close":3580},{"date":"2026-04-07","close":3480},{"date":"2026-04-08","close":3560},{"date":"2026-04-09","close":3540},{"date":"2026-04-10","close":3615},{"date":"2026-04-13","close":3620},{"date":"2026-04-14","close":3810},{"date":"2026-04-15","close":4205},{"date":"2026-04-16","close":4305},{"date":"2026-04-17","close":3970},{"date":"2026-04-20","close":4115},{"date":"2026-04-21","close":4120},{"date":"2026-04-22","close":3660},{"date":"2026-04-23","close":3610},{"date":"2026-04-24","close":3605},{"date":"2026-04-27","close":3650},{"date":"2026-04-28","close":3585},{"date":"2026-04-29","close":3655},{"date":"2026-04-30","close":3595},{"date":"2026-05-04","close":3555},{"date":"2026-05-06","close":3490},{"date":"2026-05-07","close":3550},{"date":"2026-05-08","close":3470},{"date":"2026-05-11","close":3425},{"date":"2026-05-12","close":3315},{"date":"2026-05-13","close":3300},{"date":"2026-05-14","close":3395},{"date":"2026-05-15","close":3270},{"date":"2026-05-18","close":3260},{"date":"2026-05-19","close":3220},{"date":"2026-05-20","close":3290},{"date":"2026-05-21","close":3295},{"date":"2026-05-22","close":3330},{"date":"2026-05-26","close":3305},{"date":"2026-05-27","close":3245},{"date":"2026-05-28","close":3110},{"date":"2026-05-29","close":3000},{"date":"2026-06-01","close":2810},{"date":"2026-06-02","close":2650},{"date":"2026-06-04","close":3400},{"date":"2026-06-05","close":3380},{"date":"2026-06-08","close":2805},{"date":"2026-06-09","close":2955},{"date":"2026-06-10","close":2905},{"date":"2026-06-11","close":2945},{"date":"2026-06-12","close":3020},{"date":"2026-06-15","close":2945},{"date":"2026-06-16","close":2880},{"date":"2026-06-17","close":2815},{"date":"2026-06-18","close":2700},{"date":"2026-06-19","close":2660},{"date":"2026-06-22","close":2575},{"date":"2026-06-23","close":2820},{"date":"2026-06-24","close":2635},{"date":"2026-06-25","close":2485},{"date":"2026-06-26","close":2480},{"date":"2026-06-29","close":2515},{"date":"2026-06-30","close":2525},{"date":"2026-07-01","close":2475},{"date":"2026-07-02","close":2325},{"date":"2026-07-03","close":2325},{"date":"2026-07-06","close":2325},{"date":"2026-07-07","close":2325},{"date":"2026-07-08","close":2325},{"date":"2026-07-09","close":2325},{"date":"2026-07-10","close":2325},{"date":"2026-07-13","close":2325},{"date":"2026-07-14","close":2325},{"date":"2026-07-15","close":2325},{"date":"2026-07-16","close":2325},{"date":"2026-07-20","close":2325},{"date":"2026-07-21","close":2325},{"date":"2026-07-22","close":2325},{"date":"2026-07-23","close":2325},{"date":"2026-07-24","close":2325},{"date":"2026-07-27","close":2325},{"date":"2026-07-28","close":1950},{"date":"2026-07-29","close":1850},{"date":"2026-07-30","close":1920},{"date":"2026-07-31","close":1990},{"date":"2026-08-03","close":1964},{"date":"2026-08-04","close":2035},{"date":"2026-08-05","close":2060},{"date":"2026-08-06","close":2060},{"date":"2026-08-07","close":2060},{"date":"2026-08-10","close":2120},{"date":"2026-08-11","close":2380},{"date":"2026-08-12","close":2495},{"date":"2026-08-13","close":2590},{"date":"2026-08-14","close":2555},{"date":"2026-08-18","close":2795},{"date":"2026-08-19","close":2640},{"date":"2026-08-20","close":2545},{"date":"2026-08-21","close":2540},{"date":"2026-08-24","close":2495},{"date":"2026-08-25","close":2565},{"date":"2026-08-26","close":2870},{"date":"2026-08-27","close":2955},{"date":"2026-08-28","close":2900},{"date":"2026-08-31","close":3035},{"date":"2026-09-01","close":3060},{"date":"2026-09-02","close":3080},{"date":"2026-09-03","close":2880},{"date":"2026-09-04","close":2925}],"flows":[{"date":"2026-09-04","close":2925,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2880,"changePct":-6.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3080,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":3060,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-31","close":3035,"changePct":4.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2900,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2955,"changePct":2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2870,"changePct":11.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":2565,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2495,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2540,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2545,"changePct":-3.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2640,"changePct":-5.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2795,"changePct":9.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2555,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2590,"changePct":3.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2495,"changePct":4.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2380,"changePct":12.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2120,"changePct":2.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-17","ratio":0.36,"value":0},{"date":"2026-04-21","ratio":0.17,"value":0},{"date":"2026-04-27","ratio":0.36,"value":0},{"date":"2026-04-28","ratio":0.87,"value":0},{"date":"2026-04-29","ratio":1.2,"value":0},{"date":"2026-04-30","ratio":0.34,"value":0},{"date":"2026-05-08","ratio":0.59,"value":0},{"date":"2026-05-11","ratio":3.55,"value":0},{"date":"2026-05-12","ratio":3.76,"value":0},{"date":"2026-05-14","ratio":1.8,"value":0},{"date":"2026-05-15","ratio":1.94,"value":0},{"date":"2026-05-18","ratio":6.76,"value":0},{"date":"2026-05-19","ratio":6.7,"value":0},{"date":"2026-05-20","ratio":2.23,"value":0},{"date":"2026-05-21","ratio":1.39,"value":0},{"date":"2026-05-22","ratio":1.57,"value":0},{"date":"2026-05-26","ratio":1.83,"value":0},{"date":"2026-05-27","ratio":2.4,"value":0},{"date":"2026-05-28","ratio":0.61,"value":0},{"date":"2026-05-29","ratio":0.74,"value":0},{"date":"2026-06-01","ratio":0.3,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.03,"value":0},{"date":"2026-06-05","ratio":0.09,"value":0},{"date":"2026-06-08","ratio":0.76,"value":0},{"date":"2026-06-09","ratio":0.13,"value":0},{"date":"2026-06-12","ratio":0.08,"value":0},{"date":"2026-06-15","ratio":9.26,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.06,"value":0},{"date":"2026-06-18","ratio":0.26,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":0.14,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":0.29,"value":0},{"date":"2026-06-25","ratio":0.3,"value":0},{"date":"2026-06-26","ratio":0.23,"value":0},{"date":"2026-06-29","ratio":0.83,"value":0},{"date":"2026-06-30","ratio":0.13,"value":0},{"date":"2026-07-01","ratio":0.14,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-28","ratio":0.15,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":8.58,"value":0},{"date":"2026-08-07","ratio":0.54,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.53,"value":0},{"date":"2026-08-20","ratio":0.86,"value":0},{"date":"2026-08-21","ratio":0.09,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":0.1,"value":0},{"date":"2026-08-28","ratio":0.1,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.95,"value":0},{"date":"2026-09-03","ratio":3.21,"value":0},{"date":"2026-09-04","ratio":3.74,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":721484,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":721484,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":717484,"qtyChange":-4000},{"date":"2026-06-16","remainingAmount":4,"remainingQty":725484,"qtyChange":8000},{"date":"2026-06-17","remainingAmount":4,"remainingQty":725484,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":725484,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":725484,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":729484,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":4,"remainingQty":729484,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":729484,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":729184,"qtyChange":-300},{"date":"2026-06-26","remainingAmount":4,"remainingQty":729184,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":729184,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":729184,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":729184,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":729284,"qtyChange":100},{"date":"2026-07-03","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":729284,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":145853,"qtyChange":-583431},{"date":"2026-07-29","remainingAmount":3,"remainingQty":145853,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":143794,"qtyChange":-2059},{"date":"2026-07-31","remainingAmount":3,"remainingQty":143794,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":144794,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":3,"remainingQty":125114,"qtyChange":-19680},{"date":"2026-08-05","remainingAmount":3,"remainingQty":121864,"qtyChange":-3250},{"date":"2026-08-06","remainingAmount":3,"remainingQty":122864,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":3,"remainingQty":122864,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":122864,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":122864,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":122864,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":125524,"qtyChange":2660},{"date":"2026-08-14","remainingAmount":3,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":125524,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":125724,"qtyChange":200},{"date":"2026-09-01","remainingAmount":4,"remainingQty":125724,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":125724,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":125724,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":125724,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":608,"operatingProfit":35,"netIncome":29,"eps":442,"bps":3302,"roe":19.6,"debtRatio":165.44,"opMargin":5.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":895,"operatingProfit":55,"netIncome":45,"eps":688,"bps":3399,"roe":22.53,"debtRatio":169.07,"opMargin":6.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":206,"operatingProfit":15,"netIncome":15,"eps":229,"bps":3417,"roe":20.62,"debtRatio":174.36,"opMargin":7.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":434,"operatingProfit":23,"netIncome":21,"eps":316,"bps":3563,"roe":13.8,"debtRatio":157.14,"opMargin":5.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":588,"operatingProfit":20,"netIncome":19,"eps":296,"bps":3576,"roe":15.76,"debtRatio":144.04,"opMargin":3.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":804,"operatingProfit":10,"netIncome":7,"eps":114,"bps":3659,"roe":3.22,"debtRatio":141.99,"opMargin":1.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":224,"operatingProfit":12,"netIncome":14,"eps":221,"bps":3936,"roe":2.87,"debtRatio":152.99,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":459,"operatingProfit":34,"netIncome":36,"eps":546,"bps":4302,"roe":8.74,"debtRatio":125.88,"opMargin":7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1096,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1002,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1161,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1182,"cumForeign":-7,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":1057,"cumForeign":-11,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1062,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1025,"cumForeign":-9,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":959,"cumForeign":-9,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1000,"cumForeign":-10,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":977,"cumForeign":-10,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":892,"cumForeign":-11,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":858,"cumForeign":-11,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":839,"cumForeign":-11,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":884,"cumForeign":-12,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":655,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1590,"cumForeign":-14,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1497,"cumForeign":-15,"cumInstitution":0},{"month":"2025-02","foreignNet":18,"institutionNet":0,"personalNet":-25,"close":2455,"cumForeign":3,"cumInstitution":0},{"month":"2025-03","foreignNet":-25,"institutionNet":0,"personalNet":25,"close":1690,"cumForeign":-21,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":9,"close":1576,"cumForeign":-23,"cumInstitution":0},{"month":"2025-05","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":1176,"cumForeign":-11,"cumInstitution":0},{"month":"2025-06","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":1033,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":959,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":849,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":790,"cumForeign":-11,"cumInstitution":0},{"month":"2025-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":1029,"cumForeign":-19,"cumInstitution":0},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":821,"cumForeign":-15,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":787,"cumForeign":-15,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":785,"cumForeign":-15,"cumInstitution":0},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":839,"cumForeign":-17,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":700,"cumForeign":-16,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":719,"cumForeign":-17,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":562,"cumForeign":-20,"cumInstitution":0},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2525,"cumForeign":-19,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1990,"cumForeign":-19,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3035,"cumForeign":-19,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2925,"cumForeign":-19,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":8,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":11,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":0,"personalNet":14,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":-4,"personalNet":16,"days":248},{"year":2020,"foreignNet":2,"institutionNet":3,"personalNet":-4,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":8,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-34,"personalNet":43,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-17,"personalNet":47,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":0,"personalNet":10,"priceChangePct":263.8},"cum3y":{"foreignNet":-19,"institutionNet":0,"personalNet":17,"priceChangePct":109.1},"shortMonthly":[{"month":"2025-03","avgRatio":0.48,"maxRatio":0.48,"loanAmount":7},{"month":"2025-04","avgRatio":0.42,"maxRatio":1.34,"loanAmount":6},{"month":"2025-05","avgRatio":1.34,"maxRatio":4.01,"loanAmount":7},{"month":"2025-06","avgRatio":1.47,"maxRatio":4.44,"loanAmount":6},{"month":"2025-07","avgRatio":2.7,"maxRatio":5.28,"loanAmount":6},{"month":"2025-08","avgRatio":2.74,"maxRatio":5.39,"loanAmount":6},{"month":"2025-09","avgRatio":1.39,"maxRatio":4.82,"loanAmount":6},{"month":"2025-10","avgRatio":0.25,"maxRatio":1.02,"loanAmount":8},{"month":"2025-11","avgRatio":2.79,"maxRatio":8.3,"loanAmount":7},{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2026-01","avgRatio":0.54,"maxRatio":1.39,"loanAmount":6},{"month":"2026-02","avgRatio":0.2,"maxRatio":0.53,"loanAmount":6},{"month":"2026-03","avgRatio":0.81,"maxRatio":2.01,"loanAmount":5},{"month":"2026-04","avgRatio":1.12,"maxRatio":4.68,"loanAmount":5},{"month":"2026-05","avgRatio":2.56,"maxRatio":6.76,"loanAmount":4},{"month":"2026-06","avgRatio":0.69,"maxRatio":9.26,"loanAmount":4},{"month":"2026-07","avgRatio":1.8,"maxRatio":8.58,"loanAmount":3},{"month":"2026-08","avgRatio":0.21,"maxRatio":0.86,"loanAmount":4},{"month":"2026-09","avgRatio":1.98,"maxRatio":3.74,"loanAmount":4}],"shortAvg1y":1.04,"shortMax1y":{"date":"2026-06-15","ratio":9.26}},"generatedAt":"2026-09-06T15:00:12.195Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/113810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}