{"header":{"stockId":46714,"ticker":"114090","name":"GKL","market":"KOSPI","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":9580,"change":190,"changePct":2.02,"turnover":7,"volume":70715,"marketCap":5808,"listedShares":61855000,"high52":17700,"low52":8990,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.1,"pbr":1.31,"epsTtm":2312,"bps":7311,"roe":10.65,"debtRatio":40.1,"foreignNet20":-19,"institutionNet20":16,"shortRatio":5.24,"loanAmount":173,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":16890},{"date":"2025-09-08","close":17290},{"date":"2025-09-09","close":16900},{"date":"2025-09-10","close":16630},{"date":"2025-09-11","close":16640},{"date":"2025-09-12","close":16580},{"date":"2025-09-15","close":16270},{"date":"2025-09-16","close":16190},{"date":"2025-09-17","close":17350},{"date":"2025-09-18","close":17230},{"date":"2025-09-19","close":17180},{"date":"2025-09-22","close":16800},{"date":"2025-09-23","close":17460},{"date":"2025-09-24","close":16100},{"date":"2025-09-25","close":15980},{"date":"2025-09-26","close":15730},{"date":"2025-09-29","close":15700},{"date":"2025-09-30","close":15800},{"date":"2025-10-01","close":15610},{"date":"2025-10-02","close":15610},{"date":"2025-10-10","close":15320},{"date":"2025-10-13","close":15530},{"date":"2025-10-14","close":15310},{"date":"2025-10-15","close":15860},{"date":"2025-10-16","close":16440},{"date":"2025-10-17","close":16910},{"date":"2025-10-20","close":17030},{"date":"2025-10-21","close":16560},{"date":"2025-10-22","close":16470},{"date":"2025-10-23","close":16130},{"date":"2025-10-24","close":16040},{"date":"2025-10-27","close":16270},{"date":"2025-10-28","close":16470},{"date":"2025-10-29","close":16030},{"date":"2025-10-30","close":15770},{"date":"2025-10-31","close":15500},{"date":"2025-11-03","close":15400},{"date":"2025-11-04","close":15160},{"date":"2025-11-05","close":14750},{"date":"2025-11-06","close":14950},{"date":"2025-11-07","close":14610},{"date":"2025-11-10","close":14920},{"date":"2025-11-11","close":14030},{"date":"2025-11-12","close":13630},{"date":"2025-11-13","close":13800},{"date":"2025-11-14","close":13520},{"date":"2025-11-17","close":14050},{"date":"2025-11-18","close":14210},{"date":"2025-11-19","close":14200},{"date":"2025-11-20","close":15040},{"date":"2025-11-21","close":14890},{"date":"2025-11-24","close":14750},{"date":"2025-11-25","close":14100},{"date":"2025-11-26","close":14250},{"date":"2025-11-27","close":14150},{"date":"2025-11-28","close":14510},{"date":"2025-12-01","close":14970},{"date":"2025-12-02","close":15030},{"date":"2025-12-03","close":14950},{"date":"2025-12-04","close":14250},{"date":"2025-12-05","close":14250},{"date":"2025-12-08","close":14560},{"date":"2025-12-09","close":14570},{"date":"2025-12-10","close":14330},{"date":"2025-12-11","close":14140},{"date":"2025-12-12","close":14350},{"date":"2025-12-15","close":14380},{"date":"2025-12-16","close":14480},{"date":"2025-12-17","close":14560},{"date":"2025-12-18","close":14750},{"date":"2025-12-19","close":14990},{"date":"2025-12-22","close":15310},{"date":"2025-12-23","close":15170},{"date":"2025-12-24","close":15100},{"date":"2025-12-26","close":14590},{"date":"2025-12-29","close":14630},{"date":"2025-12-30","close":14970},{"date":"2026-01-02","close":14680},{"date":"2026-01-05","close":14450},{"date":"2026-01-06","close":13960},{"date":"2026-01-07","close":13720},{"date":"2026-01-08","close":13750},{"date":"2026-01-09","close":14050},{"date":"2026-01-12","close":13810},{"date":"2026-01-13","close":13660},{"date":"2026-01-14","close":13450},{"date":"2026-01-15","close":13450},{"date":"2026-01-16","close":13330},{"date":"2026-01-19","close":13540},{"date":"2026-01-20","close":13360},{"date":"2026-01-21","close":13000},{"date":"2026-01-22","close":13070},{"date":"2026-01-23","close":12950},{"date":"2026-01-26","close":12880},{"date":"2026-01-27","close":12770},{"date":"2026-01-28","close":12840},{"date":"2026-01-29","close":13110},{"date":"2026-01-30","close":12850},{"date":"2026-02-02","close":12730},{"date":"2026-02-03","close":12910},{"date":"2026-02-04","close":13310},{"date":"2026-02-05","close":13070},{"date":"2026-02-06","close":12890},{"date":"2026-02-09","close":13160},{"date":"2026-02-10","close":13330},{"date":"2026-02-11","close":13840},{"date":"2026-02-12","close":13490},{"date":"2026-02-13","close":13300},{"date":"2026-02-19","close":13420},{"date":"2026-02-20","close":13350},{"date":"2026-02-23","close":13400},{"date":"2026-02-24","close":13510},{"date":"2026-02-25","close":13630},{"date":"2026-02-26","close":13270},{"date":"2026-02-27","close":13080},{"date":"2026-03-03","close":12850},{"date":"2026-03-04","close":12250},{"date":"2026-03-05","close":12910},{"date":"2026-03-06","close":12310},{"date":"2026-03-09","close":11740},{"date":"2026-03-10","close":11840},{"date":"2026-03-11","close":11910},{"date":"2026-03-12","close":12140},{"date":"2026-03-13","close":11980},{"date":"2026-03-16","close":11990},{"date":"2026-03-17","close":12210},{"date":"2026-03-18","close":12250},{"date":"2026-03-19","close":12010},{"date":"2026-03-20","close":12290},{"date":"2026-03-23","close":11760},{"date":"2026-03-24","close":11960},{"date":"2026-03-25","close":12000},{"date":"2026-03-26","close":11790},{"date":"2026-03-27","close":11880},{"date":"2026-03-30","close":11520},{"date":"2026-03-31","close":11500},{"date":"2026-04-01","close":11870},{"date":"2026-04-02","close":11580},{"date":"2026-04-03","close":11320},{"date":"2026-04-06","close":11270},{"date":"2026-04-07","close":11200},{"date":"2026-04-08","close":11380},{"date":"2026-04-09","close":11860},{"date":"2026-04-10","close":12130},{"date":"2026-04-13","close":11950},{"date":"2026-04-14","close":12080},{"date":"2026-04-15","close":12080},{"date":"2026-04-16","close":12090},{"date":"2026-04-17","close":11970},{"date":"2026-04-20","close":12080},{"date":"2026-04-21","close":12110},{"date":"2026-04-22","close":11930},{"date":"2026-04-23","close":11840},{"date":"2026-04-24","close":11890},{"date":"2026-04-27","close":11810},{"date":"2026-04-28","close":11980},{"date":"2026-04-29","close":12060},{"date":"2026-04-30","close":12060},{"date":"2026-05-04","close":12380},{"date":"2026-05-06","close":11970},{"date":"2026-05-07","close":12020},{"date":"2026-05-08","close":11470},{"date":"2026-05-11","close":11280},{"date":"2026-05-12","close":11220},{"date":"2026-05-13","close":11420},{"date":"2026-05-14","close":12480},{"date":"2026-05-15","close":12610},{"date":"2026-05-18","close":12180},{"date":"2026-05-19","close":11870},{"date":"2026-05-20","close":11500},{"date":"2026-05-21","close":11560},{"date":"2026-05-22","close":11730},{"date":"2026-05-26","close":11300},{"date":"2026-05-27","close":10890},{"date":"2026-05-28","close":10620},{"date":"2026-05-29","close":10610},{"date":"2026-06-01","close":10640},{"date":"2026-06-02","close":10630},{"date":"2026-06-04","close":11490},{"date":"2026-06-05","close":11860},{"date":"2026-06-08","close":11540},{"date":"2026-06-09","close":11950},{"date":"2026-06-10","close":12070},{"date":"2026-06-11","close":12310},{"date":"2026-06-12","close":12070},{"date":"2026-06-15","close":12350},{"date":"2026-06-16","close":11700},{"date":"2026-06-17","close":11680},{"date":"2026-06-18","close":11190},{"date":"2026-06-19","close":11480},{"date":"2026-06-22","close":11580},{"date":"2026-06-23","close":10920},{"date":"2026-06-24","close":10880},{"date":"2026-06-25","close":10720},{"date":"2026-06-26","close":10360},{"date":"2026-06-29","close":10840},{"date":"2026-06-30","close":10320},{"date":"2026-07-01","close":10290},{"date":"2026-07-02","close":10400},{"date":"2026-07-03","close":10580},{"date":"2026-07-06","close":10340},{"date":"2026-07-07","close":10520},{"date":"2026-07-08","close":10250},{"date":"2026-07-09","close":10300},{"date":"2026-07-10","close":10350},{"date":"2026-07-13","close":10300},{"date":"2026-07-14","close":10290},{"date":"2026-07-15","close":9180},{"date":"2026-07-16","close":9330},{"date":"2026-07-20","close":9250},{"date":"2026-07-21","close":9340},{"date":"2026-07-22","close":9180},{"date":"2026-07-23","close":9560},{"date":"2026-07-24","close":9510},{"date":"2026-07-27","close":9700},{"date":"2026-07-28","close":9320},{"date":"2026-07-29","close":9250},{"date":"2026-07-30","close":9340},{"date":"2026-07-31","close":9380},{"date":"2026-08-03","close":9200},{"date":"2026-08-04","close":9360},{"date":"2026-08-05","close":9270},{"date":"2026-08-06","close":9310},{"date":"2026-08-07","close":9500},{"date":"2026-08-10","close":9300},{"date":"2026-08-11","close":9520},{"date":"2026-08-12","close":9670},{"date":"2026-08-13","close":9260},{"date":"2026-08-14","close":9400},{"date":"2026-08-18","close":9330},{"date":"2026-08-19","close":9200},{"date":"2026-08-20","close":9180},{"date":"2026-08-21","close":9060},{"date":"2026-08-24","close":9230},{"date":"2026-08-25","close":9270},{"date":"2026-08-26","close":9320},{"date":"2026-08-27","close":9270},{"date":"2026-08-28","close":9610},{"date":"2026-08-31","close":9670},{"date":"2026-09-01","close":9610},{"date":"2026-09-02","close":9470},{"date":"2026-09-03","close":9390},{"date":"2026-09-04","close":9580}],"flows":[{"date":"2026-09-04","close":9580,"changePct":2.02,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":9390,"changePct":-0.84,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":3},{"date":"2026-09-02","close":9470,"changePct":-1.46,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":9610,"changePct":-0.62,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":9670,"changePct":0.62,"foreignNet":-5,"institutionNet":3,"personalNet":2,"programNet":-5},{"date":"2026-08-28","close":9610,"changePct":3.67,"foreignNet":4,"institutionNet":2,"personalNet":-5,"programNet":3},{"date":"2026-08-27","close":9270,"changePct":-0.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":9320,"changePct":0.54,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-25","close":9270,"changePct":0.43,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":9230,"changePct":1.88,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-21","close":9060,"changePct":-1.31,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-20","close":9180,"changePct":-0.22,"foreignNet":-6,"institutionNet":2,"personalNet":4,"programNet":-5},{"date":"2026-08-19","close":9200,"changePct":-1.39,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9330,"changePct":-0.74,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-14","close":9400,"changePct":1.51,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-13","close":9260,"changePct":-4.24,"foreignNet":-10,"institutionNet":-4,"personalNet":14,"programNet":-10},{"date":"2026-08-12","close":9670,"changePct":1.58,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-11","close":9520,"changePct":2.37,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-10","close":9300,"changePct":-2.11,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-07","close":9500,"changePct":2.04,"foreignNet":1,"institutionNet":3,"personalNet":-4,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":3.62,"value":8},{"date":"2026-06-12","ratio":10.26,"value":5},{"date":"2026-06-15","ratio":14.91,"value":4},{"date":"2026-06-16","ratio":11.42,"value":7},{"date":"2026-06-17","ratio":5.01,"value":1},{"date":"2026-06-18","ratio":22.69,"value":7},{"date":"2026-06-19","ratio":18.66,"value":7},{"date":"2026-06-22","ratio":19.56,"value":4},{"date":"2026-06-23","ratio":12.68,"value":5},{"date":"2026-06-24","ratio":18.89,"value":5},{"date":"2026-06-25","ratio":39.56,"value":8},{"date":"2026-06-26","ratio":9.94,"value":2},{"date":"2026-06-29","ratio":11.13,"value":2},{"date":"2026-06-30","ratio":18.92,"value":5},{"date":"2026-07-01","ratio":30.63,"value":5},{"date":"2026-07-02","ratio":11.39,"value":2},{"date":"2026-07-03","ratio":31.34,"value":5},{"date":"2026-07-06","ratio":11.78,"value":1},{"date":"2026-07-07","ratio":9.21,"value":1},{"date":"2026-07-08","ratio":13.3,"value":2},{"date":"2026-07-09","ratio":14.79,"value":3},{"date":"2026-07-10","ratio":11.49,"value":1},{"date":"2026-07-13","ratio":13.03,"value":2},{"date":"2026-07-14","ratio":13.95,"value":3},{"date":"2026-07-15","ratio":7.47,"value":11},{"date":"2026-07-16","ratio":12.19,"value":3},{"date":"2026-07-20","ratio":7.51,"value":1},{"date":"2026-07-21","ratio":3.79,"value":0},{"date":"2026-07-22","ratio":7.8,"value":1},{"date":"2026-07-23","ratio":13.73,"value":2},{"date":"2026-07-24","ratio":12.49,"value":1},{"date":"2026-07-27","ratio":11.71,"value":1},{"date":"2026-07-28","ratio":3.36,"value":1},{"date":"2026-07-29","ratio":3.07,"value":1},{"date":"2026-07-30","ratio":5.6,"value":1},{"date":"2026-07-31","ratio":6.14,"value":1},{"date":"2026-08-03","ratio":2.64,"value":0},{"date":"2026-08-04","ratio":17.68,"value":1},{"date":"2026-08-05","ratio":10.3,"value":1},{"date":"2026-08-06","ratio":13.04,"value":1},{"date":"2026-08-07","ratio":8.39,"value":1},{"date":"2026-08-10","ratio":13.89,"value":2},{"date":"2026-08-11","ratio":8.45,"value":1},{"date":"2026-08-12","ratio":5.29,"value":1},{"date":"2026-08-13","ratio":20.57,"value":5},{"date":"2026-08-14","ratio":5.56,"value":1},{"date":"2026-08-18","ratio":13.47,"value":2},{"date":"2026-08-19","ratio":3.44,"value":0},{"date":"2026-08-20","ratio":10.87,"value":1},{"date":"2026-08-21","ratio":3.28,"value":0},{"date":"2026-08-24","ratio":5.89,"value":0},{"date":"2026-08-25","ratio":12.08,"value":1},{"date":"2026-08-26","ratio":6.56,"value":0},{"date":"2026-08-27","ratio":13.65,"value":1},{"date":"2026-08-28","ratio":5.76,"value":1},{"date":"2026-08-31","ratio":5.21,"value":1},{"date":"2026-09-01","ratio":7.65,"value":1},{"date":"2026-09-02","ratio":10.04,"value":1},{"date":"2026-09-03","ratio":8.9,"value":1},{"date":"2026-09-04","ratio":5.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":482,"remainingQty":3913778,"qtyChange":-60357},{"date":"2026-06-12","remainingAmount":570,"remainingQty":4723885,"qtyChange":810107},{"date":"2026-06-15","remainingAmount":501,"remainingQty":4057434,"qtyChange":-666451},{"date":"2026-06-16","remainingAmount":475,"remainingQty":4063809,"qtyChange":6375},{"date":"2026-06-17","remainingAmount":477,"remainingQty":4086163,"qtyChange":22354},{"date":"2026-06-18","remainingAmount":447,"remainingQty":3993956,"qtyChange":-92207},{"date":"2026-06-19","remainingAmount":462,"remainingQty":4021955,"qtyChange":27999},{"date":"2026-06-22","remainingAmount":468,"remainingQty":4040452,"qtyChange":18497},{"date":"2026-06-23","remainingAmount":441,"remainingQty":4037535,"qtyChange":-2917},{"date":"2026-06-24","remainingAmount":445,"remainingQty":4092412,"qtyChange":54877},{"date":"2026-06-25","remainingAmount":441,"remainingQty":4114659,"qtyChange":22247},{"date":"2026-06-26","remainingAmount":426,"remainingQty":4113863,"qtyChange":-796},{"date":"2026-06-29","remainingAmount":446,"remainingQty":4112165,"qtyChange":-1698},{"date":"2026-06-30","remainingAmount":423,"remainingQty":4095543,"qtyChange":-16622},{"date":"2026-07-01","remainingAmount":422,"remainingQty":4099011,"qtyChange":3468},{"date":"2026-07-02","remainingAmount":432,"remainingQty":4151054,"qtyChange":52043},{"date":"2026-07-03","remainingAmount":425,"remainingQty":4016517,"qtyChange":-134537},{"date":"2026-07-06","remainingAmount":404,"remainingQty":3909823,"qtyChange":-106694},{"date":"2026-07-07","remainingAmount":406,"remainingQty":3857720,"qtyChange":-52103},{"date":"2026-07-08","remainingAmount":393,"remainingQty":3833897,"qtyChange":-23823},{"date":"2026-07-09","remainingAmount":395,"remainingQty":3831703,"qtyChange":-2194},{"date":"2026-07-10","remainingAmount":300,"remainingQty":2896341,"qtyChange":-935362},{"date":"2026-07-13","remainingAmount":248,"remainingQty":2411758,"qtyChange":-484583},{"date":"2026-07-14","remainingAmount":245,"remainingQty":2376819,"qtyChange":-34939},{"date":"2026-07-15","remainingAmount":219,"remainingQty":2385761,"qtyChange":8942},{"date":"2026-07-16","remainingAmount":215,"remainingQty":2305826,"qtyChange":-79935},{"date":"2026-07-20","remainingAmount":207,"remainingQty":2242431,"qtyChange":-63395},{"date":"2026-07-21","remainingAmount":205,"remainingQty":2191084,"qtyChange":-51347},{"date":"2026-07-22","remainingAmount":200,"remainingQty":2178105,"qtyChange":-12979},{"date":"2026-07-23","remainingAmount":201,"remainingQty":2097539,"qtyChange":-80566},{"date":"2026-07-24","remainingAmount":195,"remainingQty":2052841,"qtyChange":-44698},{"date":"2026-07-27","remainingAmount":194,"remainingQty":2003764,"qtyChange":-49077},{"date":"2026-07-28","remainingAmount":185,"remainingQty":1988126,"qtyChange":-15638},{"date":"2026-07-29","remainingAmount":216,"remainingQty":2336896,"qtyChange":348770},{"date":"2026-07-30","remainingAmount":192,"remainingQty":2053385,"qtyChange":-283511},{"date":"2026-07-31","remainingAmount":192,"remainingQty":2043522,"qtyChange":-9863},{"date":"2026-08-03","remainingAmount":187,"remainingQty":2027867,"qtyChange":-15655},{"date":"2026-08-04","remainingAmount":189,"remainingQty":2022393,"qtyChange":-5474},{"date":"2026-08-05","remainingAmount":188,"remainingQty":2030393,"qtyChange":8000},{"date":"2026-08-06","remainingAmount":188,"remainingQty":2019030,"qtyChange":-11363},{"date":"2026-08-07","remainingAmount":192,"remainingQty":2017553,"qtyChange":-1477},{"date":"2026-08-10","remainingAmount":185,"remainingQty":1987068,"qtyChange":-30485},{"date":"2026-08-11","remainingAmount":189,"remainingQty":1986990,"qtyChange":-78},{"date":"2026-08-12","remainingAmount":192,"remainingQty":1986990,"qtyChange":0},{"date":"2026-08-13","remainingAmount":184,"remainingQty":1991758,"qtyChange":4768},{"date":"2026-08-14","remainingAmount":187,"remainingQty":1992311,"qtyChange":553},{"date":"2026-08-18","remainingAmount":185,"remainingQty":1981515,"qtyChange":-10796},{"date":"2026-08-19","remainingAmount":181,"remainingQty":1966388,"qtyChange":-15127},{"date":"2026-08-20","remainingAmount":180,"remainingQty":1962336,"qtyChange":-4052},{"date":"2026-08-21","remainingAmount":177,"remainingQty":1950017,"qtyChange":-12319},{"date":"2026-08-24","remainingAmount":180,"remainingQty":1955322,"qtyChange":5305},{"date":"2026-08-25","remainingAmount":181,"remainingQty":1955279,"qtyChange":-43},{"date":"2026-08-26","remainingAmount":182,"remainingQty":1955279,"qtyChange":0},{"date":"2026-08-27","remainingAmount":181,"remainingQty":1948461,"qtyChange":-6818},{"date":"2026-08-28","remainingAmount":188,"remainingQty":1957921,"qtyChange":9460},{"date":"2026-08-31","remainingAmount":188,"remainingQty":1943756,"qtyChange":-14165},{"date":"2026-09-01","remainingAmount":189,"remainingQty":1964397,"qtyChange":20641},{"date":"2026-09-02","remainingAmount":173,"remainingQty":1827384,"qtyChange":-137013},{"date":"2026-09-03","remainingAmount":170,"remainingQty":1806364,"qtyChange":-21020},{"date":"2026-09-04","remainingAmount":173,"remainingQty":1806247,"qtyChange":-117}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2905,"operatingProfit":329,"netIncome":276,"eps":446,"bps":6690,"roe":6.98,"debtRatio":45.3,"opMargin":11.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3964,"operatingProfit":383,"netIncome":331,"eps":534,"bps":6686,"roe":8.01,"debtRatio":49.01,"opMargin":9.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1099,"operatingProfit":202,"netIncome":161,"eps":260,"bps":6726,"roe":9.55,"debtRatio":46.54,"opMargin":18.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2108,"operatingProfit":361,"netIncome":331,"eps":535,"bps":7000,"roe":10.56,"debtRatio":39.84,"opMargin":17.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3202,"operatingProfit":534,"netIncome":477,"eps":772,"bps":7178,"roe":12.41,"debtRatio":46.05,"opMargin":16.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4229,"operatingProfit":526,"netIncome":471,"eps":761,"bps":7137,"roe":11.01,"debtRatio":47.53,"opMargin":12.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1107,"operatingProfit":181,"netIncome":151,"eps":244,"bps":7023,"roe":10.83,"debtRatio":47.62,"opMargin":16.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2311,"operatingProfit":390,"netIncome":331,"eps":535,"bps":7311,"roe":10.65,"debtRatio":40.1,"opMargin":16.9}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-127,"institutionNet":190,"personalNet":-61,"close":16260,"cumForeign":-127,"cumInstitution":190},{"month":"2023-10","foreignNet":35,"institutionNet":-5,"personalNet":-30,"close":15610,"cumForeign":-91,"cumInstitution":185},{"month":"2023-11","foreignNet":75,"institutionNet":-249,"personalNet":178,"close":13120,"cumForeign":-16,"cumInstitution":-64},{"month":"2023-12","foreignNet":41,"institutionNet":-69,"personalNet":28,"close":13560,"cumForeign":24,"cumInstitution":-133},{"month":"2024-01","foreignNet":15,"institutionNet":-117,"personalNet":93,"close":12700,"cumForeign":40,"cumInstitution":-250},{"month":"2024-02","foreignNet":40,"institutionNet":-139,"personalNet":86,"close":12530,"cumForeign":79,"cumInstitution":-389},{"month":"2024-03","foreignNet":35,"institutionNet":-69,"personalNet":27,"close":12860,"cumForeign":114,"cumInstitution":-459},{"month":"2024-04","foreignNet":78,"institutionNet":99,"personalNet":-173,"close":14240,"cumForeign":192,"cumInstitution":-360},{"month":"2024-05","foreignNet":18,"institutionNet":-48,"personalNet":27,"close":13480,"cumForeign":210,"cumInstitution":-407},{"month":"2024-06","foreignNet":-14,"institutionNet":-5,"personalNet":39,"close":12730,"cumForeign":196,"cumInstitution":-412},{"month":"2024-07","foreignNet":28,"institutionNet":-69,"personalNet":129,"close":12040,"cumForeign":225,"cumInstitution":-481},{"month":"2024-08","foreignNet":17,"institutionNet":-93,"personalNet":39,"close":11180,"cumForeign":241,"cumInstitution":-574},{"month":"2024-09","foreignNet":18,"institutionNet":6,"personalNet":-79,"close":12460,"cumForeign":260,"cumInstitution":-568},{"month":"2024-10","foreignNet":16,"institutionNet":-40,"personalNet":41,"close":11460,"cumForeign":275,"cumInstitution":-608},{"month":"2024-11","foreignNet":51,"institutionNet":19,"personalNet":-46,"close":11720,"cumForeign":326,"cumInstitution":-589},{"month":"2024-12","foreignNet":16,"institutionNet":12,"personalNet":-13,"close":11040,"cumForeign":342,"cumInstitution":-577},{"month":"2025-01","foreignNet":10,"institutionNet":-20,"personalNet":-52,"close":11890,"cumForeign":352,"cumInstitution":-597},{"month":"2025-02","foreignNet":26,"institutionNet":-47,"personalNet":14,"close":11420,"cumForeign":378,"cumInstitution":-644},{"month":"2025-03","foreignNet":-2,"institutionNet":-39,"personalNet":57,"close":10690,"cumForeign":376,"cumInstitution":-683},{"month":"2025-04","foreignNet":53,"institutionNet":60,"personalNet":-75,"close":12150,"cumForeign":428,"cumInstitution":-623},{"month":"2025-05","foreignNet":96,"institutionNet":99,"personalNet":-145,"close":14090,"cumForeign":525,"cumInstitution":-524},{"month":"2025-06","foreignNet":141,"institutionNet":-63,"personalNet":-76,"close":15130,"cumForeign":665,"cumInstitution":-587},{"month":"2025-07","foreignNet":92,"institutionNet":1,"personalNet":-165,"close":15530,"cumForeign":757,"cumInstitution":-587},{"month":"2025-08","foreignNet":37,"institutionNet":75,"personalNet":-103,"close":16720,"cumForeign":794,"cumInstitution":-512},{"month":"2025-09","foreignNet":45,"institutionNet":46,"personalNet":39,"close":15800,"cumForeign":839,"cumInstitution":-467},{"month":"2025-10","foreignNet":76,"institutionNet":-78,"personalNet":-20,"close":15500,"cumForeign":915,"cumInstitution":-544},{"month":"2025-11","foreignNet":-42,"institutionNet":-74,"personalNet":73,"close":14510,"cumForeign":873,"cumInstitution":-619},{"month":"2025-12","foreignNet":-49,"institutionNet":50,"personalNet":-17,"close":14970,"cumForeign":825,"cumInstitution":-569},{"month":"2026-01","foreignNet":-64,"institutionNet":-84,"personalNet":149,"close":12850,"cumForeign":760,"cumInstitution":-653},{"month":"2026-02","foreignNet":-69,"institutionNet":46,"personalNet":65,"close":13080,"cumForeign":691,"cumInstitution":-607},{"month":"2026-03","foreignNet":-117,"institutionNet":-28,"personalNet":87,"close":11500,"cumForeign":574,"cumInstitution":-635},{"month":"2026-04","foreignNet":-2,"institutionNet":-15,"personalNet":68,"close":12060,"cumForeign":571,"cumInstitution":-650},{"month":"2026-05","foreignNet":-45,"institutionNet":5,"personalNet":58,"close":10610,"cumForeign":526,"cumInstitution":-644},{"month":"2026-06","foreignNet":51,"institutionNet":-93,"personalNet":-38,"close":10320,"cumForeign":577,"cumInstitution":-738},{"month":"2026-07","foreignNet":19,"institutionNet":-39,"personalNet":19,"close":9380,"cumForeign":597,"cumInstitution":-776},{"month":"2026-08","foreignNet":-28,"institutionNet":13,"personalNet":15,"close":9670,"cumForeign":569,"cumInstitution":-764},{"month":"2026-09","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":9580,"cumForeign":569,"cumInstitution":-759}],"yearly":[{"year":2026,"foreignNet":-255,"institutionNet":-190,"personalNet":418,"days":166},{"year":2025,"foreignNet":483,"institutionNet":8,"personalNet":-471,"days":242},{"year":2024,"foreignNet":318,"institutionNet":-444,"personalNet":169,"days":244},{"year":2023,"foreignNet":7,"institutionNet":-129,"personalNet":26,"days":242},{"year":2022,"foreignNet":360,"institutionNet":910,"personalNet":-1609,"days":246},{"year":2021,"foreignNet":-456,"institutionNet":-697,"personalNet":1157,"days":248},{"year":2020,"foreignNet":-110,"institutionNet":-717,"personalNet":830,"days":248},{"year":2019,"foreignNet":-604,"institutionNet":273,"personalNet":320,"days":246},{"year":2018,"foreignNet":-659,"institutionNet":782,"personalNet":-126,"days":244},{"year":2017,"foreignNet":1231,"institutionNet":95,"personalNet":-1253,"days":243}],"cum1y":{"foreignNet":-222,"institutionNet":-273,"personalNet":500,"priceChangePct":-43.3},"cum3y":{"foreignNet":569,"institutionNet":-759,"personalNet":231,"priceChangePct":-42.3},"shortMonthly":[{"month":"2023-09","avgRatio":18.59,"maxRatio":39.6,"loanAmount":733},{"month":"2023-10","avgRatio":15.18,"maxRatio":29.11,"loanAmount":697},{"month":"2023-11","avgRatio":3.22,"maxRatio":27.73,"loanAmount":444},{"month":"2023-12","avgRatio":1,"maxRatio":4.21,"loanAmount":426},{"month":"2024-01","avgRatio":0.71,"maxRatio":2.1,"loanAmount":352},{"month":"2024-02","avgRatio":0.32,"maxRatio":1.15,"loanAmount":303},{"month":"2024-03","avgRatio":0.54,"maxRatio":2.13,"loanAmount":348},{"month":"2024-04","avgRatio":0.29,"maxRatio":1.34,"loanAmount":374},{"month":"2024-05","avgRatio":0.3,"maxRatio":2.7,"loanAmount":307},{"month":"2024-06","avgRatio":0.77,"maxRatio":2.32,"loanAmount":270},{"month":"2024-07","avgRatio":0.59,"maxRatio":1.85,"loanAmount":245},{"month":"2024-08","avgRatio":0.51,"maxRatio":1.53,"loanAmount":215},{"month":"2024-09","avgRatio":0.22,"maxRatio":0.55,"loanAmount":231},{"month":"2024-10","avgRatio":0.42,"maxRatio":1.62,"loanAmount":206},{"month":"2024-11","avgRatio":1.19,"maxRatio":6.25,"loanAmount":218},{"month":"2024-12","avgRatio":0.92,"maxRatio":4.9,"loanAmount":145},{"month":"2025-01","avgRatio":1.33,"maxRatio":4.09,"loanAmount":171},{"month":"2025-02","avgRatio":0.52,"maxRatio":2.13,"loanAmount":176},{"month":"2025-03","avgRatio":1.53,"maxRatio":16.08,"loanAmount":255},{"month":"2025-04","avgRatio":10.26,"maxRatio":21.35,"loanAmount":256},{"month":"2025-05","avgRatio":3.59,"maxRatio":6.29,"loanAmount":259},{"month":"2025-06","avgRatio":6.12,"maxRatio":17.61,"loanAmount":315},{"month":"2025-07","avgRatio":9.51,"maxRatio":25.68,"loanAmount":309},{"month":"2025-08","avgRatio":10.28,"maxRatio":22.11,"loanAmount":319},{"month":"2025-09","avgRatio":9.93,"maxRatio":24.51,"loanAmount":302},{"month":"2025-10","avgRatio":10.48,"maxRatio":23.26,"loanAmount":299},{"month":"2025-11","avgRatio":11.04,"maxRatio":26.42,"loanAmount":268},{"month":"2025-12","avgRatio":10.8,"maxRatio":23.47,"loanAmount":281},{"month":"2026-01","avgRatio":13.22,"maxRatio":33.85,"loanAmount":266},{"month":"2026-02","avgRatio":14.73,"maxRatio":25.03,"loanAmount":310},{"month":"2026-03","avgRatio":25.42,"maxRatio":46.58,"loanAmount":283},{"month":"2026-04","avgRatio":28.53,"maxRatio":43.91,"loanAmount":344},{"month":"2026-05","avgRatio":14.82,"maxRatio":25.65,"loanAmount":384},{"month":"2026-06","avgRatio":14.69,"maxRatio":39.56,"loanAmount":423},{"month":"2026-07","avgRatio":11.63,"maxRatio":31.34,"loanAmount":192},{"month":"2026-08","avgRatio":9.3,"maxRatio":20.57,"loanAmount":188},{"month":"2026-09","avgRatio":7.96,"maxRatio":10.04,"loanAmount":173}],"shortAvg1y":14.57,"shortMax1y":{"date":"2026-03-31","ratio":46.58}},"generatedAt":"2026-09-06T15:55:51.794Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/114090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}