{"header":{"stockId":48274,"ticker":"114450","name":"그린생명과학","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":2330,"change":-5,"changePct":-0.21,"turnover":1,"volume":55081,"marketCap":467,"listedShares":20000000,"high52":4590,"low52":1673,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.23,"epsTtm":null,"bps":1889,"roe":4.36,"debtRatio":25.8,"foreignNet20":-5,"institutionNet20":1,"shortRatio":3.17,"loanAmount":22,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":2780},{"date":"2025-09-08","close":2720},{"date":"2025-09-09","close":2700},{"date":"2025-09-10","close":2740},{"date":"2025-09-11","close":2695},{"date":"2025-09-12","close":2740},{"date":"2025-09-15","close":2720},{"date":"2025-09-16","close":2730},{"date":"2025-09-17","close":2760},{"date":"2025-09-18","close":2755},{"date":"2025-09-19","close":2895},{"date":"2025-09-22","close":2815},{"date":"2025-09-23","close":2740},{"date":"2025-09-24","close":2670},{"date":"2025-09-25","close":2665},{"date":"2025-09-26","close":2580},{"date":"2025-09-29","close":2610},{"date":"2025-09-30","close":2610},{"date":"2025-10-01","close":2590},{"date":"2025-10-02","close":2590},{"date":"2025-10-10","close":2515},{"date":"2025-10-13","close":2500},{"date":"2025-10-14","close":2465},{"date":"2025-10-15","close":2515},{"date":"2025-10-16","close":2520},{"date":"2025-10-17","close":2455},{"date":"2025-10-20","close":2490},{"date":"2025-10-21","close":2485},{"date":"2025-10-22","close":2470},{"date":"2025-10-23","close":2415},{"date":"2025-10-24","close":2340},{"date":"2025-10-27","close":2455},{"date":"2025-10-28","close":2465},{"date":"2025-10-29","close":2380},{"date":"2025-10-30","close":2375},{"date":"2025-10-31","close":3085},{"date":"2025-11-03","close":2620},{"date":"2025-11-04","close":2590},{"date":"2025-11-05","close":2810},{"date":"2025-11-06","close":2950},{"date":"2025-11-07","close":2880},{"date":"2025-11-10","close":2785},{"date":"2025-11-11","close":3620},{"date":"2025-11-12","close":3945},{"date":"2025-11-13","close":3780},{"date":"2025-11-14","close":3935},{"date":"2025-11-17","close":3995},{"date":"2025-11-18","close":3745},{"date":"2025-11-19","close":3725},{"date":"2025-11-20","close":3900},{"date":"2025-11-21","close":3885},{"date":"2025-11-24","close":4045},{"date":"2025-11-25","close":3775},{"date":"2025-11-26","close":3610},{"date":"2025-11-27","close":3635},{"date":"2025-11-28","close":3595},{"date":"2025-12-01","close":3460},{"date":"2025-12-02","close":3395},{"date":"2025-12-03","close":3560},{"date":"2025-12-04","close":3495},{"date":"2025-12-05","close":3375},{"date":"2025-12-08","close":3320},{"date":"2025-12-09","close":3335},{"date":"2025-12-10","close":3260},{"date":"2025-12-11","close":3310},{"date":"2025-12-12","close":3215},{"date":"2025-12-15","close":3330},{"date":"2025-12-16","close":3150},{"date":"2025-12-17","close":3115},{"date":"2025-12-18","close":3100},{"date":"2025-12-19","close":3140},{"date":"2025-12-22","close":3130},{"date":"2025-12-23","close":3020},{"date":"2025-12-24","close":2980},{"date":"2025-12-26","close":2915},{"date":"2025-12-29","close":2930},{"date":"2025-12-30","close":2900},{"date":"2026-01-02","close":3125},{"date":"2026-01-05","close":3185},{"date":"2026-01-06","close":3155},{"date":"2026-01-07","close":3120},{"date":"2026-01-08","close":3065},{"date":"2026-01-09","close":3065},{"date":"2026-01-12","close":3075},{"date":"2026-01-13","close":3060},{"date":"2026-01-14","close":3000},{"date":"2026-01-15","close":3010},{"date":"2026-01-16","close":2970},{"date":"2026-01-19","close":2975},{"date":"2026-01-20","close":3090},{"date":"2026-01-21","close":2935},{"date":"2026-01-22","close":2880},{"date":"2026-01-23","close":2970},{"date":"2026-01-26","close":3065},{"date":"2026-01-27","close":3025},{"date":"2026-01-28","close":3010},{"date":"2026-01-29","close":3040},{"date":"2026-01-30","close":2985},{"date":"2026-02-02","close":3025},{"date":"2026-02-03","close":2905},{"date":"2026-02-04","close":2935},{"date":"2026-02-05","close":2900},{"date":"2026-02-06","close":2860},{"date":"2026-02-09","close":2900},{"date":"2026-02-10","close":2950},{"date":"2026-02-11","close":2985},{"date":"2026-02-12","close":3020},{"date":"2026-02-13","close":2990},{"date":"2026-02-19","close":3010},{"date":"2026-02-20","close":2945},{"date":"2026-02-23","close":2900},{"date":"2026-02-24","close":2930},{"date":"2026-02-25","close":2890},{"date":"2026-02-26","close":2765},{"date":"2026-02-27","close":2760},{"date":"2026-03-03","close":2660},{"date":"2026-03-04","close":2340},{"date":"2026-03-05","close":2570},{"date":"2026-03-06","close":2600},{"date":"2026-03-09","close":2425},{"date":"2026-03-10","close":2520},{"date":"2026-03-11","close":2615},{"date":"2026-03-12","close":2810},{"date":"2026-03-13","close":2750},{"date":"2026-03-16","close":2750},{"date":"2026-03-17","close":2835},{"date":"2026-03-18","close":2760},{"date":"2026-03-19","close":2720},{"date":"2026-03-20","close":2825},{"date":"2026-03-23","close":2615},{"date":"2026-03-24","close":2695},{"date":"2026-03-25","close":2695},{"date":"2026-03-26","close":2730},{"date":"2026-03-27","close":2725},{"date":"2026-03-30","close":2720},{"date":"2026-03-31","close":2685},{"date":"2026-04-01","close":2750},{"date":"2026-04-02","close":2585},{"date":"2026-04-03","close":2640},{"date":"2026-04-06","close":2600},{"date":"2026-04-07","close":2510},{"date":"2026-04-08","close":2615},{"date":"2026-04-09","close":2585},{"date":"2026-04-10","close":2710},{"date":"2026-04-13","close":2875},{"date":"2026-04-14","close":2870},{"date":"2026-04-15","close":2950},{"date":"2026-04-16","close":3140},{"date":"2026-04-17","close":3470},{"date":"2026-04-20","close":3230},{"date":"2026-04-21","close":3105},{"date":"2026-04-22","close":3060},{"date":"2026-04-23","close":3070},{"date":"2026-04-24","close":3070},{"date":"2026-04-27","close":3035},{"date":"2026-04-28","close":2975},{"date":"2026-04-29","close":3000},{"date":"2026-04-30","close":2930},{"date":"2026-05-04","close":2890},{"date":"2026-05-06","close":2770},{"date":"2026-05-07","close":2720},{"date":"2026-05-08","close":2705},{"date":"2026-05-11","close":2760},{"date":"2026-05-12","close":2805},{"date":"2026-05-13","close":3645},{"date":"2026-05-14","close":3045},{"date":"2026-05-15","close":2795},{"date":"2026-05-18","close":2750},{"date":"2026-05-19","close":2860},{"date":"2026-05-20","close":3000},{"date":"2026-05-21","close":2880},{"date":"2026-05-22","close":3000},{"date":"2026-05-26","close":3015},{"date":"2026-05-27","close":3260},{"date":"2026-05-28","close":2870},{"date":"2026-05-29","close":2750},{"date":"2026-06-01","close":2555},{"date":"2026-06-02","close":2430},{"date":"2026-06-04","close":2395},{"date":"2026-06-05","close":2355},{"date":"2026-06-08","close":2110},{"date":"2026-06-09","close":2155},{"date":"2026-06-10","close":2065},{"date":"2026-06-11","close":2110},{"date":"2026-06-12","close":2100},{"date":"2026-06-15","close":2135},{"date":"2026-06-16","close":2150},{"date":"2026-06-17","close":2260},{"date":"2026-06-18","close":2165},{"date":"2026-06-19","close":1998},{"date":"2026-06-22","close":1938},{"date":"2026-06-23","close":1870},{"date":"2026-06-24","close":1817},{"date":"2026-06-25","close":1793},{"date":"2026-06-26","close":1727},{"date":"2026-06-29","close":1868},{"date":"2026-06-30","close":1868},{"date":"2026-07-01","close":1852},{"date":"2026-07-02","close":1840},{"date":"2026-07-03","close":1898},{"date":"2026-07-06","close":1864},{"date":"2026-07-07","close":1863},{"date":"2026-07-08","close":1782},{"date":"2026-07-09","close":1752},{"date":"2026-07-10","close":1836},{"date":"2026-07-13","close":1836},{"date":"2026-07-14","close":1826},{"date":"2026-07-15","close":1876},{"date":"2026-07-16","close":2035},{"date":"2026-07-20","close":1948},{"date":"2026-07-21","close":1929},{"date":"2026-07-22","close":1950},{"date":"2026-07-23","close":2090},{"date":"2026-07-24","close":2095},{"date":"2026-07-27","close":2205},{"date":"2026-07-28","close":2240},{"date":"2026-07-29","close":2175},{"date":"2026-07-30","close":2275},{"date":"2026-07-31","close":2125},{"date":"2026-08-03","close":2180},{"date":"2026-08-04","close":2330},{"date":"2026-08-05","close":2315},{"date":"2026-08-06","close":2310},{"date":"2026-08-07","close":2290},{"date":"2026-08-10","close":2290},{"date":"2026-08-11","close":2340},{"date":"2026-08-12","close":2265},{"date":"2026-08-13","close":2265},{"date":"2026-08-14","close":2260},{"date":"2026-08-18","close":2335},{"date":"2026-08-19","close":2190},{"date":"2026-08-20","close":2165},{"date":"2026-08-21","close":2095},{"date":"2026-08-24","close":2180},{"date":"2026-08-25","close":2250},{"date":"2026-08-26","close":2220},{"date":"2026-08-27","close":2180},{"date":"2026-08-28","close":2250},{"date":"2026-08-31","close":2225},{"date":"2026-09-01","close":2290},{"date":"2026-09-02","close":2260},{"date":"2026-09-03","close":2335},{"date":"2026-09-04","close":2330}],"flows":[{"date":"2026-09-04","close":2330,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2335,"changePct":3.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":2260,"changePct":-1.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":2290,"changePct":2.92,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":2225,"changePct":-1.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":2250,"changePct":3.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":2180,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2220,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2250,"changePct":3.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":2180,"changePct":4.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":2095,"changePct":-3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2165,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2190,"changePct":-6.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2335,"changePct":3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2260,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2265,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2265,"changePct":-3.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2340,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2290,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2290,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.04,"value":0},{"date":"2026-06-12","ratio":14.4,"value":1},{"date":"2026-06-15","ratio":8.62,"value":0},{"date":"2026-06-16","ratio":2.03,"value":0},{"date":"2026-06-17","ratio":0.78,"value":0},{"date":"2026-06-18","ratio":9.1,"value":0},{"date":"2026-06-19","ratio":5.79,"value":0},{"date":"2026-06-22","ratio":3.06,"value":0},{"date":"2026-06-23","ratio":2.65,"value":0},{"date":"2026-06-24","ratio":3.66,"value":0},{"date":"2026-06-25","ratio":4.28,"value":0},{"date":"2026-06-26","ratio":2.76,"value":0},{"date":"2026-06-29","ratio":2.42,"value":0},{"date":"2026-06-30","ratio":6.08,"value":0},{"date":"2026-07-01","ratio":3.05,"value":0},{"date":"2026-07-02","ratio":2.05,"value":0},{"date":"2026-07-03","ratio":3.82,"value":0},{"date":"2026-07-06","ratio":4.43,"value":0},{"date":"2026-07-07","ratio":5.28,"value":0},{"date":"2026-07-08","ratio":10.52,"value":0},{"date":"2026-07-09","ratio":4.49,"value":0},{"date":"2026-07-10","ratio":1,"value":0},{"date":"2026-07-13","ratio":5.13,"value":0},{"date":"2026-07-14","ratio":4.97,"value":0},{"date":"2026-07-15","ratio":1.79,"value":0},{"date":"2026-07-16","ratio":3.33,"value":0},{"date":"2026-07-20","ratio":13.35,"value":0},{"date":"2026-07-21","ratio":12.38,"value":0},{"date":"2026-07-22","ratio":4.94,"value":0},{"date":"2026-07-23","ratio":0.92,"value":0},{"date":"2026-07-24","ratio":4.69,"value":0},{"date":"2026-07-27","ratio":3.01,"value":0},{"date":"2026-07-28","ratio":6.28,"value":0},{"date":"2026-07-29","ratio":5.69,"value":0},{"date":"2026-07-30","ratio":8.24,"value":0},{"date":"2026-07-31","ratio":2.7,"value":0},{"date":"2026-08-03","ratio":2.23,"value":0},{"date":"2026-08-04","ratio":0.48,"value":0},{"date":"2026-08-05","ratio":0.48,"value":0},{"date":"2026-08-06","ratio":10.18,"value":0},{"date":"2026-08-07","ratio":3.57,"value":0},{"date":"2026-08-10","ratio":0.62,"value":0},{"date":"2026-08-11","ratio":2.19,"value":0},{"date":"2026-08-12","ratio":1.07,"value":0},{"date":"2026-08-13","ratio":2.13,"value":0},{"date":"2026-08-14","ratio":2.11,"value":0},{"date":"2026-08-18","ratio":0.86,"value":0},{"date":"2026-08-19","ratio":1.91,"value":0},{"date":"2026-08-20","ratio":1.01,"value":0},{"date":"2026-08-21","ratio":1.53,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.51,"value":0},{"date":"2026-08-26","ratio":1.11,"value":0},{"date":"2026-08-27","ratio":1.12,"value":0},{"date":"2026-08-28","ratio":2.71,"value":0},{"date":"2026-08-31","ratio":0.8,"value":0},{"date":"2026-09-01","ratio":8.86,"value":0},{"date":"2026-09-02","ratio":5.29,"value":0},{"date":"2026-09-03","ratio":4.99,"value":0},{"date":"2026-09-04","ratio":3.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":936297,"qtyChange":5783},{"date":"2026-06-12","remainingAmount":20,"remainingQty":936297,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":936297,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":936297,"qtyChange":0},{"date":"2026-06-17","remainingAmount":21,"remainingQty":936297,"qtyChange":0},{"date":"2026-06-18","remainingAmount":20,"remainingQty":929297,"qtyChange":-7000},{"date":"2026-06-19","remainingAmount":19,"remainingQty":929297,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":929297,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":879298,"qtyChange":-49999},{"date":"2026-06-24","remainingAmount":16,"remainingQty":879298,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":879498,"qtyChange":200},{"date":"2026-06-26","remainingAmount":15,"remainingQty":879166,"qtyChange":-332},{"date":"2026-06-29","remainingAmount":16,"remainingQty":879166,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":919166,"qtyChange":40000},{"date":"2026-07-01","remainingAmount":18,"remainingQty":967366,"qtyChange":48200},{"date":"2026-07-02","remainingAmount":18,"remainingQty":963466,"qtyChange":-3900},{"date":"2026-07-03","remainingAmount":18,"remainingQty":959422,"qtyChange":-4044},{"date":"2026-07-06","remainingAmount":18,"remainingQty":952145,"qtyChange":-7277},{"date":"2026-07-07","remainingAmount":18,"remainingQty":950006,"qtyChange":-2139},{"date":"2026-07-08","remainingAmount":17,"remainingQty":949647,"qtyChange":-359},{"date":"2026-07-09","remainingAmount":17,"remainingQty":948647,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":17,"remainingQty":948147,"qtyChange":-500},{"date":"2026-07-13","remainingAmount":17,"remainingQty":949647,"qtyChange":1500},{"date":"2026-07-14","remainingAmount":17,"remainingQty":915547,"qtyChange":-34100},{"date":"2026-07-15","remainingAmount":17,"remainingQty":893979,"qtyChange":-21568},{"date":"2026-07-16","remainingAmount":18,"remainingQty":893979,"qtyChange":0},{"date":"2026-07-20","remainingAmount":17,"remainingQty":893979,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":893579,"qtyChange":-400},{"date":"2026-07-22","remainingAmount":18,"remainingQty":925179,"qtyChange":31600},{"date":"2026-07-23","remainingAmount":19,"remainingQty":927779,"qtyChange":2600},{"date":"2026-07-24","remainingAmount":18,"remainingQty":869779,"qtyChange":-58000},{"date":"2026-07-27","remainingAmount":19,"remainingQty":868579,"qtyChange":-1200},{"date":"2026-07-28","remainingAmount":19,"remainingQty":868579,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":870879,"qtyChange":2300},{"date":"2026-07-30","remainingAmount":20,"remainingQty":873479,"qtyChange":2600},{"date":"2026-07-31","remainingAmount":19,"remainingQty":879879,"qtyChange":6400},{"date":"2026-08-03","remainingAmount":20,"remainingQty":896079,"qtyChange":16200},{"date":"2026-08-04","remainingAmount":21,"remainingQty":895779,"qtyChange":-300},{"date":"2026-08-05","remainingAmount":21,"remainingQty":890779,"qtyChange":-5000},{"date":"2026-08-06","remainingAmount":21,"remainingQty":890779,"qtyChange":0},{"date":"2026-08-07","remainingAmount":20,"remainingQty":890479,"qtyChange":-300},{"date":"2026-08-10","remainingAmount":20,"remainingQty":890479,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":890479,"qtyChange":0},{"date":"2026-08-12","remainingAmount":20,"remainingQty":890179,"qtyChange":-300},{"date":"2026-08-13","remainingAmount":20,"remainingQty":902483,"qtyChange":12304},{"date":"2026-08-14","remainingAmount":21,"remainingQty":910583,"qtyChange":8100},{"date":"2026-08-18","remainingAmount":22,"remainingQty":922583,"qtyChange":12000},{"date":"2026-08-19","remainingAmount":20,"remainingQty":920403,"qtyChange":-2180},{"date":"2026-08-20","remainingAmount":20,"remainingQty":923503,"qtyChange":3100},{"date":"2026-08-21","remainingAmount":19,"remainingQty":919303,"qtyChange":-4200},{"date":"2026-08-24","remainingAmount":20,"remainingQty":933703,"qtyChange":14400},{"date":"2026-08-25","remainingAmount":21,"remainingQty":930303,"qtyChange":-3400},{"date":"2026-08-26","remainingAmount":21,"remainingQty":927803,"qtyChange":-2500},{"date":"2026-08-27","remainingAmount":20,"remainingQty":919003,"qtyChange":-8800},{"date":"2026-08-28","remainingAmount":21,"remainingQty":923003,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":21,"remainingQty":923003,"qtyChange":0},{"date":"2026-09-01","remainingAmount":21,"remainingQty":923003,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":928003,"qtyChange":5000},{"date":"2026-09-03","remainingAmount":22,"remainingQty":931403,"qtyChange":3400},{"date":"2026-09-04","remainingAmount":22,"remainingQty":932403,"qtyChange":1000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":224,"operatingProfit":-46,"netIncome":-164,"eps":-818,"bps":1816,"roe":-36.93,"debtRatio":21.9,"opMargin":-20.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":249,"operatingProfit":4,"netIncome":16,"eps":78,"bps":1889,"roe":4.36,"debtRatio":25.8,"opMargin":1.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":2135,"cumForeign":-2,"cumInstitution":1},{"month":"2023-10","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":1810,"cumForeign":-3,"cumInstitution":3},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2225,"cumForeign":-3,"cumInstitution":3},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2200,"cumForeign":-4,"cumInstitution":3},{"month":"2024-01","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2130,"cumForeign":-4,"cumInstitution":6},{"month":"2024-02","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2200,"cumForeign":-4,"cumInstitution":8},{"month":"2024-03","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":2385,"cumForeign":-3,"cumInstitution":15},{"month":"2024-04","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":2185,"cumForeign":-5,"cumInstitution":17},{"month":"2024-05","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":2010,"cumForeign":-4,"cumInstitution":20},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1960,"cumForeign":-5,"cumInstitution":20},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1935,"cumForeign":-4,"cumInstitution":20},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2440,"cumForeign":0,"cumInstitution":20},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2315,"cumForeign":-1,"cumInstitution":20},{"month":"2024-10","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2070,"cumForeign":2,"cumInstitution":20},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1760,"cumForeign":1,"cumInstitution":20},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1604,"cumForeign":1,"cumInstitution":20},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1663,"cumForeign":0,"cumInstitution":20},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1808,"cumForeign":-1,"cumInstitution":20},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1596,"cumForeign":-1,"cumInstitution":20},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1619,"cumForeign":-2,"cumInstitution":20},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3960,"cumForeign":-8,"cumInstitution":20},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2960,"cumForeign":-13,"cumInstitution":20},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2550,"cumForeign":-8,"cumInstitution":20},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2780,"cumForeign":-11,"cumInstitution":20},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2610,"cumForeign":-11,"cumInstitution":20},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":3085,"cumForeign":-12,"cumInstitution":20},{"month":"2025-11","foreignNet":-11,"institutionNet":0,"personalNet":39,"close":3595,"cumForeign":-23,"cumInstitution":19},{"month":"2025-12","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":2900,"cumForeign":-11,"cumInstitution":19},{"month":"2026-01","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":2985,"cumForeign":-3,"cumInstitution":19},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2760,"cumForeign":-8,"cumInstitution":20},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2685,"cumForeign":-11,"cumInstitution":20},{"month":"2026-04","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":2930,"cumForeign":-14,"cumInstitution":19},{"month":"2026-05","foreignNet":-29,"institutionNet":0,"personalNet":30,"close":2750,"cumForeign":-43,"cumInstitution":19},{"month":"2026-06","foreignNet":7,"institutionNet":0,"personalNet":-5,"close":1868,"cumForeign":-36,"cumInstitution":20},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-6,"close":2125,"cumForeign":-36,"cumInstitution":20},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2225,"cumForeign":-36,"cumInstitution":20},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":2330,"cumForeign":-38,"cumInstitution":20}],"yearly":[{"year":2026,"foreignNet":-26,"institutionNet":1,"personalNet":22,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":0,"personalNet":37,"days":242},{"year":2024,"foreignNet":6,"institutionNet":17,"personalNet":-22,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":3,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":0,"personalNet":12,"days":246},{"year":2021,"foreignNet":-27,"institutionNet":3,"personalNet":-32,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-1,"personalNet":1347,"days":248},{"year":2019,"foreignNet":-32,"institutionNet":0,"personalNet":32,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-1,"personalNet":38,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":243}],"cum1y":{"foreignNet":-27,"institutionNet":1,"personalNet":49,"priceChangePct":-16.2},"cum3y":{"foreignNet":-38,"institutionNet":20,"personalNet":38,"priceChangePct":-9.2},"shortMonthly":[{"month":"2025-04","avgRatio":10.03,"maxRatio":20.28,"loanAmount":4},{"month":"2025-05","avgRatio":0.17,"maxRatio":1.27,"loanAmount":10},{"month":"2025-06","avgRatio":0.91,"maxRatio":2.7,"loanAmount":15},{"month":"2025-07","avgRatio":1.29,"maxRatio":3.89,"loanAmount":14},{"month":"2025-08","avgRatio":1.18,"maxRatio":3.29,"loanAmount":15},{"month":"2025-09","avgRatio":2.76,"maxRatio":7.21,"loanAmount":14},{"month":"2025-10","avgRatio":2.37,"maxRatio":8.14,"loanAmount":16},{"month":"2025-11","avgRatio":0.54,"maxRatio":4.4,"loanAmount":25},{"month":"2025-12","avgRatio":0.77,"maxRatio":1.98,"loanAmount":21},{"month":"2026-01","avgRatio":2.13,"maxRatio":5.62,"loanAmount":22},{"month":"2026-02","avgRatio":3.6,"maxRatio":11.35,"loanAmount":19},{"month":"2026-03","avgRatio":4.48,"maxRatio":16.28,"loanAmount":20},{"month":"2026-04","avgRatio":3.81,"maxRatio":11.72,"loanAmount":27},{"month":"2026-05","avgRatio":2.53,"maxRatio":9.27,"loanAmount":28},{"month":"2026-06","avgRatio":3.79,"maxRatio":14.4,"loanAmount":17},{"month":"2026-07","avgRatio":5.09,"maxRatio":13.35,"loanAmount":19},{"month":"2026-08","avgRatio":1.84,"maxRatio":10.18,"loanAmount":21},{"month":"2026-09","avgRatio":5.58,"maxRatio":8.86,"loanAmount":22}],"shortAvg1y":2.88,"shortMax1y":{"date":"2026-03-09","ratio":16.28}},"generatedAt":"2026-09-06T14:59:11.304Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/114450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}