{"header":{"stockId":48437,"ticker":"114630","name":"폴라리스우노","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":1494,"change":11,"changePct":0.74,"turnover":0,"volume":28501,"marketCap":255,"listedShares":17235000,"high52":3045,"low52":458,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.2,"epsTtm":714,"bps":7512,"roe":4.23,"debtRatio":19.54,"foreignNet20":0,"institutionNet20":-1,"shortRatio":0.36,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":503},{"date":"2025-09-08","close":507},{"date":"2025-09-09","close":507},{"date":"2025-09-10","close":506},{"date":"2025-09-11","close":510},{"date":"2025-09-12","close":508},{"date":"2025-09-15","close":503},{"date":"2025-09-16","close":503},{"date":"2025-09-17","close":503},{"date":"2025-09-18","close":502},{"date":"2025-09-19","close":499},{"date":"2025-09-22","close":496},{"date":"2025-09-23","close":492},{"date":"2025-09-24","close":500},{"date":"2025-09-25","close":496},{"date":"2025-09-26","close":493},{"date":"2025-09-29","close":501},{"date":"2025-09-30","close":493},{"date":"2025-10-01","close":497},{"date":"2025-10-02","close":497},{"date":"2025-10-10","close":495},{"date":"2025-10-13","close":497},{"date":"2025-10-14","close":490},{"date":"2025-10-15","close":498},{"date":"2025-10-16","close":498},{"date":"2025-10-17","close":491},{"date":"2025-10-20","close":491},{"date":"2025-10-21","close":490},{"date":"2025-10-22","close":491},{"date":"2025-10-23","close":489},{"date":"2025-10-24","close":489},{"date":"2025-10-27","close":489},{"date":"2025-10-28","close":473},{"date":"2025-10-29","close":479},{"date":"2025-10-30","close":477},{"date":"2025-10-31","close":485},{"date":"2025-11-03","close":483},{"date":"2025-11-04","close":480},{"date":"2025-11-05","close":477},{"date":"2025-11-06","close":469},{"date":"2025-11-07","close":467},{"date":"2025-11-10","close":468},{"date":"2025-11-11","close":462},{"date":"2025-11-12","close":470},{"date":"2025-11-13","close":480},{"date":"2025-11-14","close":475},{"date":"2025-11-17","close":499},{"date":"2025-11-18","close":501},{"date":"2025-11-19","close":505},{"date":"2025-11-20","close":501},{"date":"2025-11-21","close":499},{"date":"2025-11-24","close":499},{"date":"2025-11-25","close":498},{"date":"2025-11-26","close":496},{"date":"2025-11-27","close":498},{"date":"2025-11-28","close":510},{"date":"2025-12-01","close":508},{"date":"2025-12-02","close":2545},{"date":"2025-12-03","close":2535},{"date":"2025-12-04","close":2530},{"date":"2025-12-05","close":2550},{"date":"2025-12-08","close":2550},{"date":"2025-12-09","close":2530},{"date":"2025-12-10","close":2545},{"date":"2025-12-11","close":2540},{"date":"2025-12-12","close":2540},{"date":"2025-12-15","close":2530},{"date":"2025-12-16","close":2510},{"date":"2025-12-17","close":2475},{"date":"2025-12-18","close":2450},{"date":"2025-12-19","close":2500},{"date":"2025-12-22","close":2535},{"date":"2025-12-23","close":2510},{"date":"2025-12-24","close":2540},{"date":"2025-12-26","close":2500},{"date":"2025-12-29","close":2515},{"date":"2025-12-30","close":2505},{"date":"2026-01-02","close":2525},{"date":"2026-01-05","close":2510},{"date":"2026-01-06","close":2510},{"date":"2026-01-07","close":2505},{"date":"2026-01-08","close":2525},{"date":"2026-01-09","close":2515},{"date":"2026-01-12","close":2530},{"date":"2026-01-13","close":2515},{"date":"2026-01-14","close":2500},{"date":"2026-01-15","close":2495},{"date":"2026-01-16","close":2500},{"date":"2026-01-19","close":2490},{"date":"2026-01-20","close":2515},{"date":"2026-01-21","close":2500},{"date":"2026-01-22","close":2475},{"date":"2026-01-23","close":2475},{"date":"2026-01-26","close":2495},{"date":"2026-01-27","close":2490},{"date":"2026-01-28","close":2475},{"date":"2026-01-29","close":2455},{"date":"2026-01-30","close":2405},{"date":"2026-02-02","close":2405},{"date":"2026-02-03","close":2455},{"date":"2026-02-04","close":2470},{"date":"2026-02-05","close":2440},{"date":"2026-02-06","close":2395},{"date":"2026-02-09","close":2455},{"date":"2026-02-10","close":2435},{"date":"2026-02-11","close":2445},{"date":"2026-02-12","close":2655},{"date":"2026-02-13","close":2725},{"date":"2026-02-19","close":2795},{"date":"2026-02-20","close":2675},{"date":"2026-02-23","close":2695},{"date":"2026-02-24","close":2695},{"date":"2026-02-25","close":2655},{"date":"2026-02-26","close":2560},{"date":"2026-02-27","close":2600},{"date":"2026-03-03","close":2515},{"date":"2026-03-04","close":2410},{"date":"2026-03-05","close":2470},{"date":"2026-03-06","close":2520},{"date":"2026-03-09","close":2460},{"date":"2026-03-10","close":2510},{"date":"2026-03-11","close":2530},{"date":"2026-03-12","close":2540},{"date":"2026-03-13","close":2530},{"date":"2026-03-16","close":2535},{"date":"2026-03-17","close":2500},{"date":"2026-03-18","close":2520},{"date":"2026-03-19","close":2495},{"date":"2026-03-20","close":2535},{"date":"2026-03-23","close":2415},{"date":"2026-03-24","close":2485},{"date":"2026-03-25","close":2490},{"date":"2026-03-26","close":2455},{"date":"2026-03-27","close":2460},{"date":"2026-03-30","close":2420},{"date":"2026-03-31","close":2390},{"date":"2026-04-01","close":2425},{"date":"2026-04-02","close":2365},{"date":"2026-04-03","close":2375},{"date":"2026-04-06","close":2365},{"date":"2026-04-07","close":2365},{"date":"2026-04-08","close":2365},{"date":"2026-04-09","close":2365},{"date":"2026-04-10","close":2365},{"date":"2026-04-13","close":2365},{"date":"2026-04-14","close":2365},{"date":"2026-04-15","close":2365},{"date":"2026-04-16","close":2365},{"date":"2026-04-17","close":2365},{"date":"2026-04-20","close":2365},{"date":"2026-04-21","close":2365},{"date":"2026-04-22","close":2365},{"date":"2026-04-23","close":2365},{"date":"2026-04-24","close":2365},{"date":"2026-04-27","close":2365},{"date":"2026-04-28","close":2365},{"date":"2026-04-29","close":2465},{"date":"2026-04-30","close":2400},{"date":"2026-05-04","close":2370},{"date":"2026-05-06","close":2370},{"date":"2026-05-07","close":2355},{"date":"2026-05-08","close":2400},{"date":"2026-05-11","close":2355},{"date":"2026-05-12","close":2300},{"date":"2026-05-13","close":2275},{"date":"2026-05-14","close":2260},{"date":"2026-05-15","close":2200},{"date":"2026-05-18","close":2150},{"date":"2026-05-19","close":2075},{"date":"2026-05-20","close":1998},{"date":"2026-05-21","close":2030},{"date":"2026-05-22","close":2025},{"date":"2026-05-26","close":2030},{"date":"2026-05-27","close":1966},{"date":"2026-05-28","close":1918},{"date":"2026-05-29","close":1891},{"date":"2026-06-01","close":1825},{"date":"2026-06-02","close":1736},{"date":"2026-06-04","close":1872},{"date":"2026-06-05","close":1860},{"date":"2026-06-08","close":1757},{"date":"2026-06-09","close":1774},{"date":"2026-06-10","close":1790},{"date":"2026-06-11","close":1768},{"date":"2026-06-12","close":1775},{"date":"2026-06-15","close":1797},{"date":"2026-06-16","close":1778},{"date":"2026-06-17","close":1772},{"date":"2026-06-18","close":1723},{"date":"2026-06-19","close":1843},{"date":"2026-06-22","close":1959},{"date":"2026-06-23","close":1857},{"date":"2026-06-24","close":1874},{"date":"2026-06-25","close":1742},{"date":"2026-06-26","close":1700},{"date":"2026-06-29","close":1774},{"date":"2026-06-30","close":1743},{"date":"2026-07-01","close":1777},{"date":"2026-07-02","close":1775},{"date":"2026-07-03","close":1775},{"date":"2026-07-06","close":1816},{"date":"2026-07-07","close":1810},{"date":"2026-07-08","close":1766},{"date":"2026-07-09","close":1764},{"date":"2026-07-10","close":1796},{"date":"2026-07-13","close":1716},{"date":"2026-07-14","close":1719},{"date":"2026-07-15","close":1664},{"date":"2026-07-16","close":1631},{"date":"2026-07-20","close":1440},{"date":"2026-07-21","close":1422},{"date":"2026-07-22","close":1394},{"date":"2026-07-23","close":1466},{"date":"2026-07-24","close":1466},{"date":"2026-07-27","close":1469},{"date":"2026-07-28","close":1456},{"date":"2026-07-29","close":1379},{"date":"2026-07-30","close":1401},{"date":"2026-07-31","close":1457},{"date":"2026-08-03","close":1494},{"date":"2026-08-04","close":1535},{"date":"2026-08-05","close":1550},{"date":"2026-08-06","close":1541},{"date":"2026-08-07","close":1557},{"date":"2026-08-10","close":1630},{"date":"2026-08-11","close":1620},{"date":"2026-08-12","close":1606},{"date":"2026-08-13","close":1580},{"date":"2026-08-14","close":1575},{"date":"2026-08-18","close":1549},{"date":"2026-08-19","close":1506},{"date":"2026-08-20","close":1487},{"date":"2026-08-21","close":1463},{"date":"2026-08-24","close":1440},{"date":"2026-08-25","close":1475},{"date":"2026-08-26","close":1501},{"date":"2026-08-27","close":1481},{"date":"2026-08-28","close":1491},{"date":"2026-08-31","close":1490},{"date":"2026-09-01","close":1481},{"date":"2026-09-02","close":1475},{"date":"2026-09-03","close":1483},{"date":"2026-09-04","close":1494}],"flows":[{"date":"2026-09-04","close":1494,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1483,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1475,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1481,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1490,"changePct":-0.07,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1491,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1481,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1501,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1475,"changePct":2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1440,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1463,"changePct":-1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1487,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1506,"changePct":-2.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1549,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1575,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1580,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1606,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1620,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1630,"changePct":4.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1557,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.82,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":5.07,"value":0},{"date":"2026-06-16","ratio":0.1,"value":0},{"date":"2026-06-17","ratio":0.93,"value":0},{"date":"2026-06-18","ratio":11.24,"value":0},{"date":"2026-06-19","ratio":2.2,"value":0},{"date":"2026-06-22","ratio":2.55,"value":0},{"date":"2026-06-23","ratio":6.38,"value":0},{"date":"2026-06-24","ratio":5.69,"value":0},{"date":"2026-06-25","ratio":1.56,"value":0},{"date":"2026-06-26","ratio":1.97,"value":0},{"date":"2026-06-29","ratio":0.89,"value":0},{"date":"2026-06-30","ratio":2.47,"value":0},{"date":"2026-07-01","ratio":5.14,"value":0},{"date":"2026-07-02","ratio":8.92,"value":0},{"date":"2026-07-03","ratio":3.06,"value":0},{"date":"2026-07-06","ratio":0.64,"value":0},{"date":"2026-07-07","ratio":3.19,"value":0},{"date":"2026-07-08","ratio":2.95,"value":0},{"date":"2026-07-09","ratio":3.25,"value":0},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":5.46,"value":0},{"date":"2026-07-14","ratio":1.42,"value":0},{"date":"2026-07-15","ratio":0.24,"value":0},{"date":"2026-07-16","ratio":0.21,"value":0},{"date":"2026-07-20","ratio":0.53,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":1.64,"value":0},{"date":"2026-07-28","ratio":0.71,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":1.43,"value":0},{"date":"2026-07-31","ratio":0.69,"value":0},{"date":"2026-08-03","ratio":0.4,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":1.08,"value":0},{"date":"2026-08-11","ratio":1.95,"value":0},{"date":"2026-08-12","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.42,"value":0},{"date":"2026-08-19","ratio":1.51,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":1.41,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":4.07,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":2.5,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.15,"value":0},{"date":"2026-09-02","ratio":0.06,"value":0},{"date":"2026-09-03","ratio":0.19,"value":0},{"date":"2026-09-04","ratio":0.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":354130,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":354130,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":354130,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":354130,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":354130,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":354130,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":354130,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":358430,"qtyChange":4300},{"date":"2026-06-23","remainingAmount":7,"remainingQty":358430,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":358430,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":358430,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":358430,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":358430,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":350430,"qtyChange":-8000},{"date":"2026-07-01","remainingAmount":6,"remainingQty":350430,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":350430,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":350430,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":350430,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":336421,"qtyChange":-14009},{"date":"2026-07-08","remainingAmount":6,"remainingQty":336415,"qtyChange":-6},{"date":"2026-07-09","remainingAmount":6,"remainingQty":336415,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":334915,"qtyChange":-1500},{"date":"2026-07-13","remainingAmount":6,"remainingQty":334915,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":334915,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":334915,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":334915,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":334915,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":334915,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":333508,"qtyChange":-1407},{"date":"2026-07-23","remainingAmount":5,"remainingQty":333909,"qtyChange":401},{"date":"2026-07-24","remainingAmount":5,"remainingQty":333691,"qtyChange":-218},{"date":"2026-07-27","remainingAmount":5,"remainingQty":333691,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":333691,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":333691,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":333691,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":360664,"qtyChange":26973},{"date":"2026-08-03","remainingAmount":5,"remainingQty":360664,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":360664,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":360664,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":360664,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":360664,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":356693,"qtyChange":-3971},{"date":"2026-08-11","remainingAmount":6,"remainingQty":356693,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":356693,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":356717,"qtyChange":24},{"date":"2026-08-14","remainingAmount":6,"remainingQty":356717,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":356717,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":356710,"qtyChange":-7},{"date":"2026-08-20","remainingAmount":5,"remainingQty":356710,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":356710,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":356710,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":356710,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":356710,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":356710,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":356710,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":338618,"qtyChange":-18092},{"date":"2026-09-01","remainingAmount":5,"remainingQty":342618,"qtyChange":4000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":342562,"qtyChange":-56},{"date":"2026-09-03","remainingAmount":5,"remainingQty":342562,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":340707,"qtyChange":-1855}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":582,"operatingProfit":22,"netIncome":38,"eps":249,"bps":7885,"roe":4.59,"debtRatio":16.76,"opMargin":3.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":801,"operatingProfit":23,"netIncome":61,"eps":400,"bps":7991,"roe":5.51,"debtRatio":14.53,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":226,"operatingProfit":10,"netIncome":6,"eps":36,"bps":7966,"roe":4.23,"debtRatio":13.82,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":482,"operatingProfit":27,"netIncome":7,"eps":46,"bps":7496,"roe":2.41,"debtRatio":10.36,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":764,"operatingProfit":55,"netIncome":36,"eps":215,"bps":7586,"roe":4.73,"debtRatio":9.64,"opMargin":7.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1018,"operatingProfit":78,"netIncome":24,"eps":143,"bps":7450,"roe":1.93,"debtRatio":21.65,"opMargin":7.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":188,"operatingProfit":16,"netIncome":24,"eps":138,"bps":7398,"roe":3.44,"debtRatio":19.58,"opMargin":8.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":413,"operatingProfit":30,"netIncome":38,"eps":218,"bps":7512,"roe":4.23,"debtRatio":19.54,"opMargin":7.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-5,"personalNet":3,"close":3600,"cumForeign":-1,"cumInstitution":-5},{"month":"2023-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3340,"cumForeign":-9,"cumInstitution":-5},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3430,"cumForeign":-6,"cumInstitution":-5},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":4,"close":3330,"cumForeign":-6,"cumInstitution":-5},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3625,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-02","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":3585,"cumForeign":-1,"cumInstitution":-8},{"month":"2024-03","foreignNet":1,"institutionNet":-4,"personalNet":1,"close":3705,"cumForeign":-1,"cumInstitution":-12},{"month":"2024-04","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":3450,"cumForeign":-3,"cumInstitution":-15},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3400,"cumForeign":-4,"cumInstitution":-15},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3170,"cumForeign":-6,"cumInstitution":-16},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3025,"cumForeign":-8,"cumInstitution":-16},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2840,"cumForeign":-8,"cumInstitution":-16},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2845,"cumForeign":-9,"cumInstitution":-16},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":2615,"cumForeign":-9,"cumInstitution":-17},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2550,"cumForeign":-11,"cumInstitution":-17},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2565,"cumForeign":-11,"cumInstitution":-17},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-11,"cumInstitution":-17},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2625,"cumForeign":-11,"cumInstitution":-17},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2440,"cumForeign":-14,"cumInstitution":-17},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2485,"cumForeign":-15,"cumInstitution":-17},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2585,"cumForeign":-17,"cumInstitution":-17},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2600,"cumForeign":-17,"cumInstitution":-17},{"month":"2025-07","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":2625,"cumForeign":-17,"cumInstitution":-15},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2535,"cumForeign":-18,"cumInstitution":-15},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2465,"cumForeign":-18,"cumInstitution":-16},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2425,"cumForeign":-18,"cumInstitution":-16},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2550,"cumForeign":-17,"cumInstitution":-16},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2505,"cumForeign":-18,"cumInstitution":-16},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-18,"cumInstitution":-16},{"month":"2026-02","foreignNet":-3,"institutionNet":2,"personalNet":2,"close":2600,"cumForeign":-21,"cumInstitution":-14},{"month":"2026-03","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2390,"cumForeign":-25,"cumInstitution":-14},{"month":"2026-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2400,"cumForeign":-26,"cumInstitution":-15},{"month":"2026-05","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":1891,"cumForeign":-30,"cumInstitution":-15},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1743,"cumForeign":-29,"cumInstitution":-14},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":1457,"cumForeign":-27,"cumInstitution":-15},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-28,"cumInstitution":-15},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1494,"cumForeign":-28,"cumInstitution":-15}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":1,"personalNet":10,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":1,"personalNet":8,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-13,"personalNet":15,"days":244},{"year":2023,"foreignNet":-10,"institutionNet":-11,"personalNet":31,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-14,"personalNet":-14,"days":246},{"year":2021,"foreignNet":-55,"institutionNet":-2,"personalNet":47,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":4,"personalNet":3,"days":248},{"year":2019,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":6,"personalNet":1,"days":244},{"year":2017,"foreignNet":28,"institutionNet":-20,"personalNet":61,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":0,"personalNet":12,"priceChangePct":-40.6},"cum3y":{"foreignNet":-28,"institutionNet":-15,"personalNet":44,"priceChangePct":-58.4},"shortMonthly":[{"month":"2025-05","avgRatio":1.11,"maxRatio":2.7,"loanAmount":2},{"month":"2025-06","avgRatio":0.31,"maxRatio":1.99,"loanAmount":2},{"month":"2025-07","avgRatio":0.1,"maxRatio":0.36,"loanAmount":2},{"month":"2025-08","avgRatio":0.27,"maxRatio":1.32,"loanAmount":2},{"month":"2025-09","avgRatio":0.36,"maxRatio":2.18,"loanAmount":2},{"month":"2025-10","avgRatio":0.6,"maxRatio":2.26,"loanAmount":2},{"month":"2025-11","avgRatio":2.99,"maxRatio":41.29,"loanAmount":3},{"month":"2025-12","avgRatio":0.28,"maxRatio":0.84,"loanAmount":4},{"month":"2026-01","avgRatio":0.04,"maxRatio":0.04,"loanAmount":4},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.05,"loanAmount":3},{"month":"2026-03","avgRatio":0.41,"maxRatio":1.2,"loanAmount":8},{"month":"2026-04","avgRatio":1.87,"maxRatio":3.28,"loanAmount":8},{"month":"2026-05","avgRatio":6.83,"maxRatio":20.46,"loanAmount":6},{"month":"2026-06","avgRatio":4.39,"maxRatio":16.03,"loanAmount":6},{"month":"2026-07","avgRatio":1.8,"maxRatio":8.92,"loanAmount":5},{"month":"2026-08","avgRatio":0.69,"maxRatio":4.07,"loanAmount":5},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.36,"loanAmount":5}],"shortAvg1y":2.18,"shortMax1y":{"date":"2025-11-10","ratio":41.29}},"generatedAt":"2026-09-06T14:59:50.521Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/114630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}