{"header":{"stockId":46858,"ticker":"114810","name":"한솔아이원스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":13350,"change":280,"changePct":2.14,"turnover":29,"volume":218892,"marketCap":3678,"listedShares":28143000,"high52":19900,"low52":7050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.6,"pbr":1.69,"epsTtm":2400,"bps":7916,"roe":10.05,"debtRatio":21.29,"foreignNet20":-126,"institutionNet20":76,"shortRatio":3.2,"loanAmount":140,"turnover20Avg":43},"prices":[{"date":"2025-09-05","close":10350},{"date":"2025-09-08","close":10050},{"date":"2025-09-09","close":10100},{"date":"2025-09-10","close":9990},{"date":"2025-09-11","close":9980},{"date":"2025-09-12","close":10600},{"date":"2025-09-15","close":11600},{"date":"2025-09-16","close":12000},{"date":"2025-09-17","close":11740},{"date":"2025-09-18","close":12720},{"date":"2025-09-19","close":12900},{"date":"2025-09-22","close":13760},{"date":"2025-09-23","close":13080},{"date":"2025-09-24","close":13170},{"date":"2025-09-25","close":13300},{"date":"2025-09-26","close":12860},{"date":"2025-09-29","close":13080},{"date":"2025-09-30","close":12990},{"date":"2025-10-01","close":13130},{"date":"2025-10-02","close":13270},{"date":"2025-10-10","close":14200},{"date":"2025-10-13","close":14350},{"date":"2025-10-14","close":13250},{"date":"2025-10-15","close":13960},{"date":"2025-10-16","close":14070},{"date":"2025-10-17","close":13760},{"date":"2025-10-20","close":14040},{"date":"2025-10-21","close":13830},{"date":"2025-10-22","close":14990},{"date":"2025-10-23","close":14590},{"date":"2025-10-24","close":14250},{"date":"2025-10-27","close":13910},{"date":"2025-10-28","close":13260},{"date":"2025-10-29","close":13490},{"date":"2025-10-30","close":13400},{"date":"2025-10-31","close":13210},{"date":"2025-11-03","close":13800},{"date":"2025-11-04","close":14980},{"date":"2025-11-05","close":16500},{"date":"2025-11-06","close":16240},{"date":"2025-11-07","close":15110},{"date":"2025-11-10","close":15230},{"date":"2025-11-11","close":15670},{"date":"2025-11-12","close":15080},{"date":"2025-11-13","close":15600},{"date":"2025-11-14","close":14220},{"date":"2025-11-17","close":14960},{"date":"2025-11-18","close":14130},{"date":"2025-11-19","close":13840},{"date":"2025-11-20","close":13910},{"date":"2025-11-21","close":12480},{"date":"2025-11-24","close":12500},{"date":"2025-11-25","close":12850},{"date":"2025-11-26","close":13130},{"date":"2025-11-27","close":12660},{"date":"2025-11-28","close":12810},{"date":"2025-12-01","close":13320},{"date":"2025-12-02","close":13250},{"date":"2025-12-03","close":13010},{"date":"2025-12-04","close":12570},{"date":"2025-12-05","close":12580},{"date":"2025-12-08","close":12890},{"date":"2025-12-09","close":12790},{"date":"2025-12-10","close":13080},{"date":"2025-12-11","close":12590},{"date":"2025-12-12","close":12450},{"date":"2025-12-15","close":12390},{"date":"2025-12-16","close":11950},{"date":"2025-12-17","close":12240},{"date":"2025-12-18","close":12110},{"date":"2025-12-19","close":12150},{"date":"2025-12-22","close":12610},{"date":"2025-12-23","close":12310},{"date":"2025-12-24","close":12160},{"date":"2025-12-26","close":12940},{"date":"2025-12-29","close":11680},{"date":"2025-12-30","close":11970},{"date":"2026-01-02","close":12440},{"date":"2026-01-05","close":12950},{"date":"2026-01-06","close":12840},{"date":"2026-01-07","close":12150},{"date":"2026-01-08","close":11710},{"date":"2026-01-09","close":11230},{"date":"2026-01-12","close":11310},{"date":"2026-01-13","close":11250},{"date":"2026-01-14","close":11250},{"date":"2026-01-15","close":11170},{"date":"2026-01-16","close":11200},{"date":"2026-01-19","close":11010},{"date":"2026-01-20","close":11000},{"date":"2026-01-21","close":10980},{"date":"2026-01-22","close":11670},{"date":"2026-01-23","close":11330},{"date":"2026-01-26","close":12000},{"date":"2026-01-27","close":12550},{"date":"2026-01-28","close":13550},{"date":"2026-01-29","close":13450},{"date":"2026-01-30","close":14130},{"date":"2026-02-02","close":13270},{"date":"2026-02-03","close":14350},{"date":"2026-02-04","close":13530},{"date":"2026-02-05","close":12570},{"date":"2026-02-06","close":12040},{"date":"2026-02-09","close":13950},{"date":"2026-02-10","close":16000},{"date":"2026-02-11","close":17010},{"date":"2026-02-12","close":18170},{"date":"2026-02-13","close":18170},{"date":"2026-02-19","close":18080},{"date":"2026-02-20","close":18410},{"date":"2026-02-23","close":17440},{"date":"2026-02-24","close":17280},{"date":"2026-02-25","close":16150},{"date":"2026-02-26","close":16050},{"date":"2026-02-27","close":16210},{"date":"2026-03-03","close":15150},{"date":"2026-03-04","close":12870},{"date":"2026-03-05","close":14740},{"date":"2026-03-06","close":14800},{"date":"2026-03-09","close":13760},{"date":"2026-03-10","close":15090},{"date":"2026-03-11","close":15260},{"date":"2026-03-12","close":14870},{"date":"2026-03-13","close":14410},{"date":"2026-03-16","close":14460},{"date":"2026-03-17","close":15060},{"date":"2026-03-18","close":14910},{"date":"2026-03-19","close":15600},{"date":"2026-03-20","close":15300},{"date":"2026-03-23","close":14080},{"date":"2026-03-24","close":14350},{"date":"2026-03-25","close":15230},{"date":"2026-03-26","close":14100},{"date":"2026-03-27","close":14000},{"date":"2026-03-30","close":13410},{"date":"2026-03-31","close":12820},{"date":"2026-04-01","close":14040},{"date":"2026-04-02","close":13000},{"date":"2026-04-03","close":12730},{"date":"2026-04-06","close":14270},{"date":"2026-04-07","close":14440},{"date":"2026-04-08","close":15340},{"date":"2026-04-09","close":15690},{"date":"2026-04-10","close":15920},{"date":"2026-04-13","close":17170},{"date":"2026-04-14","close":19170},{"date":"2026-04-15","close":18420},{"date":"2026-04-16","close":18240},{"date":"2026-04-17","close":18840},{"date":"2026-04-20","close":19040},{"date":"2026-04-21","close":18800},{"date":"2026-04-22","close":18750},{"date":"2026-04-23","close":19670},{"date":"2026-04-24","close":18800},{"date":"2026-04-27","close":18000},{"date":"2026-04-28","close":17740},{"date":"2026-04-29","close":17570},{"date":"2026-04-30","close":16940},{"date":"2026-05-04","close":17320},{"date":"2026-05-06","close":17780},{"date":"2026-05-07","close":17050},{"date":"2026-05-08","close":16740},{"date":"2026-05-11","close":17050},{"date":"2026-05-12","close":16300},{"date":"2026-05-13","close":16250},{"date":"2026-05-14","close":16000},{"date":"2026-05-15","close":15100},{"date":"2026-05-18","close":14760},{"date":"2026-05-19","close":14370},{"date":"2026-05-20","close":14460},{"date":"2026-05-21","close":15020},{"date":"2026-05-22","close":16190},{"date":"2026-05-26","close":16270},{"date":"2026-05-27","close":15380},{"date":"2026-05-28","close":14290},{"date":"2026-05-29","close":13800},{"date":"2026-06-01","close":13030},{"date":"2026-06-02","close":12390},{"date":"2026-06-04","close":13280},{"date":"2026-06-05","close":12950},{"date":"2026-06-08","close":11570},{"date":"2026-06-09","close":12840},{"date":"2026-06-10","close":13610},{"date":"2026-06-11","close":15400},{"date":"2026-06-12","close":16190},{"date":"2026-06-15","close":15300},{"date":"2026-06-16","close":14810},{"date":"2026-06-17","close":15570},{"date":"2026-06-18","close":14600},{"date":"2026-06-19","close":13780},{"date":"2026-06-22","close":14480},{"date":"2026-06-23","close":13380},{"date":"2026-06-24","close":13440},{"date":"2026-06-25","close":13280},{"date":"2026-06-26","close":12920},{"date":"2026-06-29","close":13690},{"date":"2026-06-30","close":14120},{"date":"2026-07-01","close":14800},{"date":"2026-07-02","close":12800},{"date":"2026-07-03","close":13040},{"date":"2026-07-06","close":12490},{"date":"2026-07-07","close":11940},{"date":"2026-07-08","close":11210},{"date":"2026-07-09","close":11260},{"date":"2026-07-10","close":12350},{"date":"2026-07-13","close":12320},{"date":"2026-07-14","close":11950},{"date":"2026-07-15","close":12950},{"date":"2026-07-16","close":12370},{"date":"2026-07-20","close":11570},{"date":"2026-07-21","close":11650},{"date":"2026-07-22","close":11540},{"date":"2026-07-23","close":11800},{"date":"2026-07-24","close":9980},{"date":"2026-07-27","close":10450},{"date":"2026-07-28","close":8800},{"date":"2026-07-29","close":7640},{"date":"2026-07-30","close":7250},{"date":"2026-07-31","close":8540},{"date":"2026-08-03","close":8890},{"date":"2026-08-04","close":9100},{"date":"2026-08-05","close":9400},{"date":"2026-08-06","close":9370},{"date":"2026-08-07","close":9640},{"date":"2026-08-10","close":11480},{"date":"2026-08-11","close":12210},{"date":"2026-08-12","close":12500},{"date":"2026-08-13","close":12040},{"date":"2026-08-14","close":11780},{"date":"2026-08-18","close":12300},{"date":"2026-08-19","close":11930},{"date":"2026-08-20","close":12570},{"date":"2026-08-21","close":12190},{"date":"2026-08-24","close":13000},{"date":"2026-08-25","close":13810},{"date":"2026-08-26","close":13590},{"date":"2026-08-27","close":13300},{"date":"2026-08-28","close":13020},{"date":"2026-08-31","close":13300},{"date":"2026-09-01","close":12660},{"date":"2026-09-02","close":13140},{"date":"2026-09-03","close":13070},{"date":"2026-09-04","close":13350}],"flows":[{"date":"2026-09-04","close":13350,"changePct":2.14,"foreignNet":-2,"institutionNet":-7,"personalNet":8,"programNet":6},{"date":"2026-09-03","close":13070,"changePct":-0.53,"foreignNet":-8,"institutionNet":11,"personalNet":-4,"programNet":-1},{"date":"2026-09-02","close":13140,"changePct":3.79,"foreignNet":3,"institutionNet":0,"personalNet":-5,"programNet":18},{"date":"2026-09-01","close":12660,"changePct":-4.81,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":1},{"date":"2026-08-31","close":13300,"changePct":2.15,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":2},{"date":"2026-08-28","close":13020,"changePct":-2.11,"foreignNet":5,"institutionNet":-1,"personalNet":-2,"programNet":5},{"date":"2026-08-27","close":13300,"changePct":-2.13,"foreignNet":3,"institutionNet":-5,"personalNet":3,"programNet":1},{"date":"2026-08-26","close":13590,"changePct":-1.59,"foreignNet":-8,"institutionNet":7,"personalNet":2,"programNet":-8},{"date":"2026-08-25","close":13810,"changePct":6.23,"foreignNet":-2,"institutionNet":2,"personalNet":-2,"programNet":-2},{"date":"2026-08-24","close":13000,"changePct":6.64,"foreignNet":-12,"institutionNet":16,"personalNet":-4,"programNet":-7},{"date":"2026-08-21","close":12190,"changePct":-3.02,"foreignNet":-13,"institutionNet":12,"personalNet":1,"programNet":-12},{"date":"2026-08-20","close":12570,"changePct":5.36,"foreignNet":-5,"institutionNet":0,"personalNet":4,"programNet":0},{"date":"2026-08-19","close":11930,"changePct":-3.01,"foreignNet":-3,"institutionNet":-6,"personalNet":8,"programNet":14},{"date":"2026-08-18","close":12300,"changePct":4.41,"foreignNet":-13,"institutionNet":-4,"personalNet":15,"programNet":16},{"date":"2026-08-14","close":11780,"changePct":-2.16,"foreignNet":1,"institutionNet":3,"personalNet":-3,"programNet":1},{"date":"2026-08-13","close":12040,"changePct":-3.68,"foreignNet":1,"institutionNet":-7,"personalNet":5,"programNet":7},{"date":"2026-08-12","close":12500,"changePct":2.38,"foreignNet":-21,"institutionNet":0,"personalNet":18,"programNet":2},{"date":"2026-08-11","close":12210,"changePct":6.36,"foreignNet":-25,"institutionNet":32,"personalNet":-7,"programNet":-32},{"date":"2026-08-10","close":11480,"changePct":19.09,"foreignNet":-24,"institutionNet":23,"personalNet":1,"programNet":-24},{"date":"2026-08-07","close":9640,"changePct":2.88,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":3.29,"value":3},{"date":"2026-06-12","ratio":5,"value":4},{"date":"2026-06-15","ratio":4.3,"value":2},{"date":"2026-06-16","ratio":5.76,"value":2},{"date":"2026-06-17","ratio":2.63,"value":2},{"date":"2026-06-18","ratio":3.23,"value":1},{"date":"2026-06-19","ratio":5.23,"value":2},{"date":"2026-06-22","ratio":2.35,"value":1},{"date":"2026-06-23","ratio":5.46,"value":2},{"date":"2026-06-24","ratio":7.08,"value":3},{"date":"2026-06-25","ratio":6.14,"value":2},{"date":"2026-06-26","ratio":4.1,"value":2},{"date":"2026-06-29","ratio":4.77,"value":1},{"date":"2026-06-30","ratio":3.71,"value":1},{"date":"2026-07-01","ratio":1.16,"value":0},{"date":"2026-07-02","ratio":3.22,"value":1},{"date":"2026-07-03","ratio":3.69,"value":1},{"date":"2026-07-06","ratio":3.03,"value":1},{"date":"2026-07-07","ratio":4.86,"value":1},{"date":"2026-07-08","ratio":4.62,"value":1},{"date":"2026-07-09","ratio":4.68,"value":1},{"date":"2026-07-10","ratio":1.03,"value":0},{"date":"2026-07-13","ratio":3.73,"value":1},{"date":"2026-07-14","ratio":5.24,"value":1},{"date":"2026-07-15","ratio":2.03,"value":1},{"date":"2026-07-16","ratio":4.41,"value":1},{"date":"2026-07-20","ratio":8.36,"value":2},{"date":"2026-07-21","ratio":8.54,"value":1},{"date":"2026-07-22","ratio":3.6,"value":1},{"date":"2026-07-23","ratio":1.72,"value":0},{"date":"2026-07-24","ratio":5.13,"value":4},{"date":"2026-07-27","ratio":1.56,"value":0},{"date":"2026-07-28","ratio":2.74,"value":2},{"date":"2026-07-29","ratio":4.44,"value":3},{"date":"2026-07-30","ratio":4.98,"value":2},{"date":"2026-07-31","ratio":8.09,"value":2},{"date":"2026-08-03","ratio":3.86,"value":1},{"date":"2026-08-04","ratio":4.74,"value":1},{"date":"2026-08-05","ratio":2.44,"value":0},{"date":"2026-08-06","ratio":1.56,"value":0},{"date":"2026-08-07","ratio":5.13,"value":1},{"date":"2026-08-10","ratio":5.68,"value":7},{"date":"2026-08-11","ratio":4.88,"value":4},{"date":"2026-08-12","ratio":5.89,"value":3},{"date":"2026-08-13","ratio":2.51,"value":1},{"date":"2026-08-14","ratio":2.62,"value":1},{"date":"2026-08-18","ratio":1.38,"value":1},{"date":"2026-08-19","ratio":4.76,"value":4},{"date":"2026-08-20","ratio":3.9,"value":1},{"date":"2026-08-21","ratio":9.57,"value":3},{"date":"2026-08-24","ratio":4.53,"value":2},{"date":"2026-08-25","ratio":5.04,"value":2},{"date":"2026-08-26","ratio":12.9,"value":3},{"date":"2026-08-27","ratio":6.78,"value":1},{"date":"2026-08-28","ratio":2.56,"value":0},{"date":"2026-08-31","ratio":5.22,"value":1},{"date":"2026-09-01","ratio":5.55,"value":1},{"date":"2026-09-02","ratio":1.56,"value":1},{"date":"2026-09-03","ratio":1.63,"value":1},{"date":"2026-09-04","ratio":3.2,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":162,"remainingQty":1053498,"qtyChange":-1043},{"date":"2026-06-12","remainingAmount":171,"remainingQty":1053498,"qtyChange":0},{"date":"2026-06-15","remainingAmount":161,"remainingQty":1053653,"qtyChange":155},{"date":"2026-06-16","remainingAmount":156,"remainingQty":1053771,"qtyChange":118},{"date":"2026-06-17","remainingAmount":152,"remainingQty":979168,"qtyChange":-74603},{"date":"2026-06-18","remainingAmount":141,"remainingQty":967496,"qtyChange":-11672},{"date":"2026-06-19","remainingAmount":133,"remainingQty":967477,"qtyChange":-19},{"date":"2026-06-22","remainingAmount":130,"remainingQty":899557,"qtyChange":-67920},{"date":"2026-06-23","remainingAmount":120,"remainingQty":897227,"qtyChange":-2330},{"date":"2026-06-24","remainingAmount":129,"remainingQty":957227,"qtyChange":60000},{"date":"2026-06-25","remainingAmount":135,"remainingQty":1020105,"qtyChange":62878},{"date":"2026-06-26","remainingAmount":132,"remainingQty":1020059,"qtyChange":-46},{"date":"2026-06-29","remainingAmount":140,"remainingQty":1022916,"qtyChange":2857},{"date":"2026-06-30","remainingAmount":148,"remainingQty":1046091,"qtyChange":23175},{"date":"2026-07-01","remainingAmount":155,"remainingQty":1045074,"qtyChange":-1017},{"date":"2026-07-02","remainingAmount":140,"remainingQty":1093245,"qtyChange":48171},{"date":"2026-07-03","remainingAmount":143,"remainingQty":1096301,"qtyChange":3056},{"date":"2026-07-06","remainingAmount":136,"remainingQty":1092701,"qtyChange":-3600},{"date":"2026-07-07","remainingAmount":130,"remainingQty":1092695,"qtyChange":-6},{"date":"2026-07-08","remainingAmount":122,"remainingQty":1092421,"qtyChange":-274},{"date":"2026-07-09","remainingAmount":123,"remainingQty":1092419,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":135,"remainingQty":1091400,"qtyChange":-1019},{"date":"2026-07-13","remainingAmount":135,"remainingQty":1095174,"qtyChange":3774},{"date":"2026-07-14","remainingAmount":131,"remainingQty":1096006,"qtyChange":832},{"date":"2026-07-15","remainingAmount":142,"remainingQty":1096006,"qtyChange":0},{"date":"2026-07-16","remainingAmount":136,"remainingQty":1096006,"qtyChange":0},{"date":"2026-07-20","remainingAmount":129,"remainingQty":1116555,"qtyChange":20549},{"date":"2026-07-21","remainingAmount":133,"remainingQty":1144581,"qtyChange":28026},{"date":"2026-07-22","remainingAmount":131,"remainingQty":1137944,"qtyChange":-6637},{"date":"2026-07-23","remainingAmount":137,"remainingQty":1159365,"qtyChange":21421},{"date":"2026-07-24","remainingAmount":115,"remainingQty":1150100,"qtyChange":-9265},{"date":"2026-07-27","remainingAmount":120,"remainingQty":1150100,"qtyChange":0},{"date":"2026-07-28","remainingAmount":108,"remainingQty":1227890,"qtyChange":77790},{"date":"2026-07-29","remainingAmount":94,"remainingQty":1228506,"qtyChange":616},{"date":"2026-07-30","remainingAmount":85,"remainingQty":1177506,"qtyChange":-51000},{"date":"2026-07-31","remainingAmount":101,"remainingQty":1179506,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":105,"remainingQty":1179506,"qtyChange":0},{"date":"2026-08-04","remainingAmount":107,"remainingQty":1179554,"qtyChange":48},{"date":"2026-08-05","remainingAmount":111,"remainingQty":1179554,"qtyChange":0},{"date":"2026-08-06","remainingAmount":94,"remainingQty":1006318,"qtyChange":-173236},{"date":"2026-08-07","remainingAmount":97,"remainingQty":1001718,"qtyChange":-4600},{"date":"2026-08-10","remainingAmount":115,"remainingQty":1002830,"qtyChange":1112},{"date":"2026-08-11","remainingAmount":122,"remainingQty":1002830,"qtyChange":0},{"date":"2026-08-12","remainingAmount":124,"remainingQty":990841,"qtyChange":-11989},{"date":"2026-08-13","remainingAmount":119,"remainingQty":990841,"qtyChange":0},{"date":"2026-08-14","remainingAmount":117,"remainingQty":990851,"qtyChange":10},{"date":"2026-08-18","remainingAmount":122,"remainingQty":990851,"qtyChange":0},{"date":"2026-08-19","remainingAmount":118,"remainingQty":990851,"qtyChange":0},{"date":"2026-08-20","remainingAmount":131,"remainingQty":1040534,"qtyChange":49683},{"date":"2026-08-21","remainingAmount":127,"remainingQty":1040534,"qtyChange":0},{"date":"2026-08-24","remainingAmount":136,"remainingQty":1043534,"qtyChange":3000},{"date":"2026-08-25","remainingAmount":145,"remainingQty":1048638,"qtyChange":5104},{"date":"2026-08-26","remainingAmount":143,"remainingQty":1048892,"qtyChange":254},{"date":"2026-08-27","remainingAmount":139,"remainingQty":1048851,"qtyChange":-41},{"date":"2026-08-28","remainingAmount":137,"remainingQty":1050868,"qtyChange":2017},{"date":"2026-08-31","remainingAmount":140,"remainingQty":1050868,"qtyChange":0},{"date":"2026-09-01","remainingAmount":133,"remainingQty":1051251,"qtyChange":383},{"date":"2026-09-02","remainingAmount":138,"remainingQty":1050934,"qtyChange":-317},{"date":"2026-09-03","remainingAmount":137,"remainingQty":1050934,"qtyChange":0},{"date":"2026-09-04","remainingAmount":140,"remainingQty":1050934,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1134,"operatingProfit":169,"netIncome":261,"eps":892,"bps":6459,"roe":12.42,"debtRatio":32.17,"opMargin":14.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1571,"operatingProfit":231,"netIncome":311,"eps":1064,"bps":6593,"roe":18.6,"debtRatio":27.3,"opMargin":14.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":489,"operatingProfit":119,"netIncome":106,"eps":365,"bps":6977,"roe":18.9,"debtRatio":25.49,"opMargin":24.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":959,"operatingProfit":210,"netIncome":181,"eps":625,"bps":7249,"roe":14.59,"debtRatio":22.9,"opMargin":21.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1471,"operatingProfit":304,"netIncome":245,"eps":851,"bps":7488,"roe":15.34,"debtRatio":21.82,"opMargin":20.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1988,"operatingProfit":333,"netIncome":284,"eps":988,"bps":7607,"roe":14.49,"debtRatio":20.97,"opMargin":16.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":492,"operatingProfit":71,"netIncome":54,"eps":189,"bps":7810,"roe":11.37,"debtRatio":17.06,"opMargin":14.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1029,"operatingProfit":137,"netIncome":106,"eps":372,"bps":7916,"roe":10.05,"debtRatio":21.29,"opMargin":13.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":8650,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":8350,"cumForeign":-9,"cumInstitution":-1},{"month":"2023-11","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":8950,"cumForeign":-6,"cumInstitution":-3},{"month":"2023-12","foreignNet":8,"institutionNet":-2,"personalNet":-10,"close":9860,"cumForeign":2,"cumInstitution":-5},{"month":"2024-01","foreignNet":11,"institutionNet":10,"personalNet":-22,"close":9370,"cumForeign":13,"cumInstitution":5},{"month":"2024-02","foreignNet":15,"institutionNet":-3,"personalNet":-8,"close":11860,"cumForeign":27,"cumInstitution":2},{"month":"2024-03","foreignNet":-3,"institutionNet":83,"personalNet":-67,"close":13060,"cumForeign":24,"cumInstitution":84},{"month":"2024-04","foreignNet":-12,"institutionNet":18,"personalNet":-14,"close":12760,"cumForeign":13,"cumInstitution":103},{"month":"2024-05","foreignNet":35,"institutionNet":34,"personalNet":-75,"close":13700,"cumForeign":48,"cumInstitution":137},{"month":"2024-06","foreignNet":35,"institutionNet":-9,"personalNet":-24,"close":11480,"cumForeign":83,"cumInstitution":127},{"month":"2024-08","foreignNet":-4,"institutionNet":-18,"personalNet":15,"close":9250,"cumForeign":79,"cumInstitution":109},{"month":"2024-09","foreignNet":8,"institutionNet":-27,"personalNet":17,"close":8460,"cumForeign":87,"cumInstitution":82},{"month":"2024-10","foreignNet":5,"institutionNet":-16,"personalNet":9,"close":6770,"cumForeign":92,"cumInstitution":66},{"month":"2024-11","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":6970,"cumForeign":87,"cumInstitution":67},{"month":"2024-12","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":6410,"cumForeign":86,"cumInstitution":71},{"month":"2025-01","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":6220,"cumForeign":85,"cumInstitution":68},{"month":"2025-02","foreignNet":-9,"institutionNet":13,"personalNet":-3,"close":7170,"cumForeign":76,"cumInstitution":81},{"month":"2025-03","foreignNet":23,"institutionNet":14,"personalNet":-35,"close":7380,"cumForeign":99,"cumInstitution":95},{"month":"2025-04","foreignNet":-20,"institutionNet":-4,"personalNet":26,"close":7720,"cumForeign":79,"cumInstitution":91},{"month":"2025-05","foreignNet":22,"institutionNet":9,"personalNet":-33,"close":8210,"cumForeign":101,"cumInstitution":99},{"month":"2025-06","foreignNet":8,"institutionNet":7,"personalNet":-18,"close":9160,"cumForeign":109,"cumInstitution":107},{"month":"2025-07","foreignNet":1,"institutionNet":14,"personalNet":-15,"close":9000,"cumForeign":110,"cumInstitution":121},{"month":"2025-08","foreignNet":15,"institutionNet":8,"personalNet":-19,"close":9070,"cumForeign":125,"cumInstitution":129},{"month":"2025-09","foreignNet":30,"institutionNet":138,"personalNet":-150,"close":12990,"cumForeign":155,"cumInstitution":267},{"month":"2025-10","foreignNet":24,"institutionNet":38,"personalNet":-61,"close":13210,"cumForeign":179,"cumInstitution":305},{"month":"2025-11","foreignNet":-11,"institutionNet":86,"personalNet":-79,"close":12810,"cumForeign":168,"cumInstitution":391},{"month":"2025-12","foreignNet":-2,"institutionNet":-67,"personalNet":60,"close":11970,"cumForeign":166,"cumInstitution":324},{"month":"2026-01","foreignNet":-9,"institutionNet":33,"personalNet":-19,"close":14130,"cumForeign":157,"cumInstitution":357},{"month":"2026-02","foreignNet":-32,"institutionNet":209,"personalNet":-175,"close":16210,"cumForeign":125,"cumInstitution":566},{"month":"2026-03","foreignNet":-111,"institutionNet":55,"personalNet":56,"close":12820,"cumForeign":14,"cumInstitution":621},{"month":"2026-04","foreignNet":75,"institutionNet":109,"personalNet":-180,"close":16940,"cumForeign":89,"cumInstitution":730},{"month":"2026-05","foreignNet":96,"institutionNet":-179,"personalNet":102,"close":13800,"cumForeign":184,"cumInstitution":551},{"month":"2026-06","foreignNet":-34,"institutionNet":43,"personalNet":-12,"close":14120,"cumForeign":151,"cumInstitution":594},{"month":"2026-07","foreignNet":51,"institutionNet":-116,"personalNet":56,"close":8540,"cumForeign":201,"cumInstitution":479},{"month":"2026-08","foreignNet":-114,"institutionNet":63,"personalNet":43,"close":13300,"cumForeign":87,"cumInstitution":542},{"month":"2026-09","foreignNet":-8,"institutionNet":2,"personalNet":2,"close":13350,"cumForeign":79,"cumInstitution":544}],"yearly":[{"year":2026,"foreignNet":-87,"institutionNet":220,"personalNet":-126,"days":166},{"year":2025,"foreignNet":80,"institutionNet":253,"personalNet":-324,"days":242},{"year":2024,"foreignNet":84,"institutionNet":76,"personalNet":-165,"days":184},{"year":2023,"foreignNet":18,"institutionNet":-4,"personalNet":-24,"days":242},{"year":2022,"foreignNet":-101,"institutionNet":-170,"personalNet":241,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":140,"personalNet":-1,"days":248},{"year":2020,"foreignNet":29,"institutionNet":-2,"personalNet":-31,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-20,"personalNet":19,"days":246},{"year":2018,"foreignNet":32,"institutionNet":-20,"personalNet":-16,"days":244},{"year":2017,"foreignNet":6,"institutionNet":-93,"personalNet":89,"days":243}],"cum1y":{"foreignNet":-72,"institutionNet":407,"personalNet":-326,"priceChangePct":29},"cum3y":{"foreignNet":79,"institutionNet":544,"personalNet":-617,"priceChangePct":51.4},"shortMonthly":[{"month":"2024-05","avgRatio":1.07,"maxRatio":2.3,"loanAmount":62},{"month":"2024-06","avgRatio":0.56,"maxRatio":2.26,"loanAmount":51},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.14,"loanAmount":40},{"month":"2024-08","avgRatio":0.49,"maxRatio":2.87,"loanAmount":32},{"month":"2024-09","avgRatio":1.89,"maxRatio":14.02,"loanAmount":31},{"month":"2024-10","avgRatio":0.1,"maxRatio":1.01,"loanAmount":25},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.12,"loanAmount":21},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.58,"loanAmount":23},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.18,"loanAmount":22},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.17,"loanAmount":30},{"month":"2025-03","avgRatio":10.98,"maxRatio":10.98,"loanAmount":57},{"month":"2025-04","avgRatio":5.6,"maxRatio":22.45,"loanAmount":48},{"month":"2025-05","avgRatio":8.11,"maxRatio":17.08,"loanAmount":57},{"month":"2025-06","avgRatio":2.22,"maxRatio":20.38,"loanAmount":57},{"month":"2025-07","avgRatio":0.19,"maxRatio":0.76,"loanAmount":52},{"month":"2025-08","avgRatio":0.21,"maxRatio":0.98,"loanAmount":52},{"month":"2025-09","avgRatio":1.04,"maxRatio":4.1,"loanAmount":95},{"month":"2025-10","avgRatio":1.71,"maxRatio":4.43,"loanAmount":101},{"month":"2025-11","avgRatio":1.6,"maxRatio":4.65,"loanAmount":93},{"month":"2025-12","avgRatio":1.26,"maxRatio":6.58,"loanAmount":107},{"month":"2026-01","avgRatio":1.15,"maxRatio":3.3,"loanAmount":141},{"month":"2026-02","avgRatio":1.31,"maxRatio":5.52,"loanAmount":143},{"month":"2026-03","avgRatio":2.65,"maxRatio":7.6,"loanAmount":117},{"month":"2026-04","avgRatio":4.08,"maxRatio":10.25,"loanAmount":250},{"month":"2026-05","avgRatio":2.51,"maxRatio":8.11,"loanAmount":191},{"month":"2026-06","avgRatio":4.9,"maxRatio":20.91,"loanAmount":148},{"month":"2026-07","avgRatio":4.13,"maxRatio":8.54,"loanAmount":101},{"month":"2026-08","avgRatio":4.8,"maxRatio":12.9,"loanAmount":140},{"month":"2026-09","avgRatio":2.98,"maxRatio":5.55,"loanAmount":140}],"shortAvg1y":2.67,"shortMax1y":{"date":"2026-06-05","ratio":20.91}},"generatedAt":"2026-09-06T15:00:05.297Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/114810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}