{"header":{"stockId":47209,"ticker":"114840","name":"아이패밀리에스씨","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":9280,"change":-320,"changePct":-3.33,"turnover":6,"volume":67796,"marketCap":1548,"listedShares":16681000,"high52":25050,"low52":6160,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.2,"pbr":1.38,"epsTtm":2931,"bps":6717,"roe":18.32,"debtRatio":37.88,"foreignNet20":-5,"institutionNet20":5,"shortRatio":9.67,"loanAmount":62,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":24650},{"date":"2025-09-08","close":23850},{"date":"2025-09-09","close":24550},{"date":"2025-09-10","close":23900},{"date":"2025-09-11","close":23450},{"date":"2025-09-12","close":23700},{"date":"2025-09-15","close":23250},{"date":"2025-09-16","close":22850},{"date":"2025-09-17","close":22650},{"date":"2025-09-18","close":22900},{"date":"2025-09-19","close":23350},{"date":"2025-09-22","close":23100},{"date":"2025-09-23","close":23000},{"date":"2025-09-24","close":22800},{"date":"2025-09-25","close":21950},{"date":"2025-09-26","close":22250},{"date":"2025-09-29","close":22250},{"date":"2025-09-30","close":21850},{"date":"2025-10-01","close":21400},{"date":"2025-10-02","close":20750},{"date":"2025-10-10","close":19860},{"date":"2025-10-13","close":19190},{"date":"2025-10-14","close":18230},{"date":"2025-10-15","close":18600},{"date":"2025-10-16","close":18650},{"date":"2025-10-17","close":17230},{"date":"2025-10-20","close":17710},{"date":"2025-10-21","close":18300},{"date":"2025-10-22","close":18020},{"date":"2025-10-23","close":18850},{"date":"2025-10-24","close":18270},{"date":"2025-10-27","close":18190},{"date":"2025-10-28","close":18150},{"date":"2025-10-29","close":17990},{"date":"2025-10-30","close":17980},{"date":"2025-10-31","close":17770},{"date":"2025-11-03","close":17490},{"date":"2025-11-04","close":17390},{"date":"2025-11-05","close":17170},{"date":"2025-11-06","close":16820},{"date":"2025-11-07","close":16640},{"date":"2025-11-10","close":16910},{"date":"2025-11-11","close":16630},{"date":"2025-11-12","close":16780},{"date":"2025-11-13","close":16200},{"date":"2025-11-14","close":16050},{"date":"2025-11-17","close":15380},{"date":"2025-11-18","close":14870},{"date":"2025-11-19","close":14550},{"date":"2025-11-20","close":14920},{"date":"2025-11-21","close":14550},{"date":"2025-11-24","close":14570},{"date":"2025-11-25","close":13940},{"date":"2025-11-26","close":14230},{"date":"2025-11-27","close":14630},{"date":"2025-11-28","close":15090},{"date":"2025-12-01","close":14900},{"date":"2025-12-02","close":15010},{"date":"2025-12-03","close":15130},{"date":"2025-12-04","close":15070},{"date":"2025-12-05","close":15130},{"date":"2025-12-08","close":15130},{"date":"2025-12-09","close":14750},{"date":"2025-12-10","close":14670},{"date":"2025-12-11","close":14940},{"date":"2025-12-12","close":14850},{"date":"2025-12-15","close":14960},{"date":"2025-12-16","close":15000},{"date":"2025-12-17","close":14390},{"date":"2025-12-18","close":14000},{"date":"2025-12-19","close":13790},{"date":"2025-12-22","close":14400},{"date":"2025-12-23","close":13910},{"date":"2025-12-24","close":13600},{"date":"2025-12-26","close":13250},{"date":"2025-12-29","close":13450},{"date":"2025-12-30","close":13650},{"date":"2026-01-02","close":14980},{"date":"2026-01-05","close":14660},{"date":"2026-01-06","close":14700},{"date":"2026-01-07","close":14700},{"date":"2026-01-08","close":15100},{"date":"2026-01-09","close":15380},{"date":"2026-01-12","close":15500},{"date":"2026-01-13","close":15020},{"date":"2026-01-14","close":15150},{"date":"2026-01-15","close":14760},{"date":"2026-01-16","close":14830},{"date":"2026-01-19","close":15300},{"date":"2026-01-20","close":15480},{"date":"2026-01-21","close":14790},{"date":"2026-01-22","close":15370},{"date":"2026-01-23","close":15080},{"date":"2026-01-26","close":15380},{"date":"2026-01-27","close":15050},{"date":"2026-01-28","close":15170},{"date":"2026-01-29","close":15330},{"date":"2026-01-30","close":15040},{"date":"2026-02-02","close":16090},{"date":"2026-02-03","close":15820},{"date":"2026-02-04","close":15770},{"date":"2026-02-05","close":15000},{"date":"2026-02-06","close":14840},{"date":"2026-02-09","close":15400},{"date":"2026-02-10","close":15390},{"date":"2026-02-11","close":15060},{"date":"2026-02-12","close":14870},{"date":"2026-02-13","close":14770},{"date":"2026-02-19","close":14700},{"date":"2026-02-20","close":14180},{"date":"2026-02-23","close":14190},{"date":"2026-02-24","close":13990},{"date":"2026-02-25","close":13620},{"date":"2026-02-26","close":13390},{"date":"2026-02-27","close":13320},{"date":"2026-03-03","close":12490},{"date":"2026-03-04","close":11040},{"date":"2026-03-05","close":11730},{"date":"2026-03-06","close":11730},{"date":"2026-03-09","close":10810},{"date":"2026-03-10","close":11180},{"date":"2026-03-11","close":10880},{"date":"2026-03-12","close":11380},{"date":"2026-03-13","close":11200},{"date":"2026-03-16","close":11350},{"date":"2026-03-17","close":11530},{"date":"2026-03-18","close":11360},{"date":"2026-03-19","close":11190},{"date":"2026-03-20","close":11900},{"date":"2026-03-23","close":11210},{"date":"2026-03-24","close":11440},{"date":"2026-03-25","close":11650},{"date":"2026-03-26","close":11260},{"date":"2026-03-27","close":11530},{"date":"2026-03-30","close":10980},{"date":"2026-03-31","close":10790},{"date":"2026-04-01","close":11570},{"date":"2026-04-02","close":10950},{"date":"2026-04-03","close":11010},{"date":"2026-04-06","close":10720},{"date":"2026-04-07","close":10590},{"date":"2026-04-08","close":10970},{"date":"2026-04-09","close":11360},{"date":"2026-04-10","close":11240},{"date":"2026-04-13","close":11110},{"date":"2026-04-14","close":11300},{"date":"2026-04-15","close":11330},{"date":"2026-04-16","close":11750},{"date":"2026-04-17","close":11850},{"date":"2026-04-20","close":11260},{"date":"2026-04-21","close":10670},{"date":"2026-04-22","close":10400},{"date":"2026-04-23","close":10390},{"date":"2026-04-24","close":11170},{"date":"2026-04-27","close":11410},{"date":"2026-04-28","close":11050},{"date":"2026-04-29","close":11200},{"date":"2026-04-30","close":10800},{"date":"2026-05-04","close":10710},{"date":"2026-05-06","close":10250},{"date":"2026-05-07","close":10130},{"date":"2026-05-08","close":10110},{"date":"2026-05-11","close":9890},{"date":"2026-05-12","close":9460},{"date":"2026-05-13","close":9400},{"date":"2026-05-14","close":9390},{"date":"2026-05-15","close":9240},{"date":"2026-05-18","close":9190},{"date":"2026-05-19","close":9080},{"date":"2026-05-20","close":8720},{"date":"2026-05-21","close":9650},{"date":"2026-05-22","close":10040},{"date":"2026-05-26","close":10190},{"date":"2026-05-27","close":10110},{"date":"2026-05-28","close":10050},{"date":"2026-05-29","close":10490},{"date":"2026-06-01","close":9910},{"date":"2026-06-02","close":9860},{"date":"2026-06-04","close":9930},{"date":"2026-06-05","close":9980},{"date":"2026-06-08","close":9020},{"date":"2026-06-09","close":8940},{"date":"2026-06-10","close":8770},{"date":"2026-06-11","close":9040},{"date":"2026-06-12","close":9120},{"date":"2026-06-15","close":9470},{"date":"2026-06-16","close":9130},{"date":"2026-06-17","close":9220},{"date":"2026-06-18","close":8900},{"date":"2026-06-19","close":8420},{"date":"2026-06-22","close":8230},{"date":"2026-06-23","close":7600},{"date":"2026-06-24","close":7660},{"date":"2026-06-25","close":7540},{"date":"2026-06-26","close":7200},{"date":"2026-06-29","close":7950},{"date":"2026-06-30","close":7880},{"date":"2026-07-01","close":8010},{"date":"2026-07-02","close":8010},{"date":"2026-07-03","close":8360},{"date":"2026-07-06","close":8230},{"date":"2026-07-07","close":8320},{"date":"2026-07-08","close":8490},{"date":"2026-07-09","close":8210},{"date":"2026-07-10","close":8580},{"date":"2026-07-13","close":8290},{"date":"2026-07-14","close":8060},{"date":"2026-07-15","close":8410},{"date":"2026-07-16","close":8580},{"date":"2026-07-20","close":7920},{"date":"2026-07-21","close":7990},{"date":"2026-07-22","close":8140},{"date":"2026-07-23","close":8460},{"date":"2026-07-24","close":8240},{"date":"2026-07-27","close":8400},{"date":"2026-07-28","close":7780},{"date":"2026-07-29","close":7290},{"date":"2026-07-30","close":7190},{"date":"2026-07-31","close":7550},{"date":"2026-08-03","close":7590},{"date":"2026-08-04","close":8110},{"date":"2026-08-05","close":8170},{"date":"2026-08-06","close":8310},{"date":"2026-08-07","close":8510},{"date":"2026-08-10","close":8900},{"date":"2026-08-11","close":9300},{"date":"2026-08-12","close":9740},{"date":"2026-08-13","close":9130},{"date":"2026-08-14","close":9300},{"date":"2026-08-18","close":8690},{"date":"2026-08-19","close":9350},{"date":"2026-08-20","close":9010},{"date":"2026-08-21","close":8750},{"date":"2026-08-24","close":8980},{"date":"2026-08-25","close":9300},{"date":"2026-08-26","close":9290},{"date":"2026-08-27","close":9150},{"date":"2026-08-28","close":9800},{"date":"2026-08-31","close":10070},{"date":"2026-09-01","close":10250},{"date":"2026-09-02","close":9730},{"date":"2026-09-03","close":9600},{"date":"2026-09-04","close":9280},{"date":"2026-09-07","close":9150}],"flows":[{"date":"2026-09-04","close":9280,"changePct":-3.33,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":9600,"changePct":-1.34,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":9730,"changePct":-5.07,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-09-01","close":10250,"changePct":1.79,"foreignNet":-1,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-31","close":10070,"changePct":2.76,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-28","close":9800,"changePct":7.1,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":9150,"changePct":-1.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":9290,"changePct":-0.11,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9300,"changePct":3.56,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":8980,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8750,"changePct":-2.89,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":9010,"changePct":-3.64,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":9350,"changePct":7.59,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":8690,"changePct":-6.56,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":9300,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9130,"changePct":-6.26,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-12","close":9740,"changePct":4.73,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-11","close":9300,"changePct":4.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":8900,"changePct":4.58,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-07","close":8510,"changePct":2.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":9.76,"value":0},{"date":"2026-06-12","ratio":6.62,"value":0},{"date":"2026-06-15","ratio":13.04,"value":1},{"date":"2026-06-16","ratio":12.99,"value":0},{"date":"2026-06-17","ratio":18.53,"value":0},{"date":"2026-06-18","ratio":7.04,"value":0},{"date":"2026-06-19","ratio":12.45,"value":1},{"date":"2026-06-22","ratio":12.24,"value":0},{"date":"2026-06-23","ratio":17.89,"value":1},{"date":"2026-06-24","ratio":12.82,"value":0},{"date":"2026-06-25","ratio":10.06,"value":0},{"date":"2026-06-26","ratio":6.09,"value":0},{"date":"2026-06-29","ratio":5.33,"value":0},{"date":"2026-06-30","ratio":13.5,"value":0},{"date":"2026-07-01","ratio":10.05,"value":0},{"date":"2026-07-02","ratio":7.95,"value":0},{"date":"2026-07-03","ratio":7.27,"value":0},{"date":"2026-07-06","ratio":15.29,"value":0},{"date":"2026-07-07","ratio":6.2,"value":0},{"date":"2026-07-08","ratio":7.36,"value":1},{"date":"2026-07-09","ratio":8.86,"value":1},{"date":"2026-07-10","ratio":10.01,"value":1},{"date":"2026-07-13","ratio":6.42,"value":0},{"date":"2026-07-14","ratio":13.67,"value":1},{"date":"2026-07-15","ratio":8.64,"value":0},{"date":"2026-07-16","ratio":3.98,"value":0},{"date":"2026-07-20","ratio":14.04,"value":0},{"date":"2026-07-21","ratio":31.14,"value":1},{"date":"2026-07-22","ratio":18.53,"value":1},{"date":"2026-07-23","ratio":15.99,"value":0},{"date":"2026-07-24","ratio":10.67,"value":0},{"date":"2026-07-27","ratio":20.84,"value":0},{"date":"2026-07-28","ratio":7.87,"value":0},{"date":"2026-07-29","ratio":12.42,"value":1},{"date":"2026-07-30","ratio":12.93,"value":1},{"date":"2026-07-31","ratio":15.18,"value":0},{"date":"2026-08-03","ratio":27.05,"value":0},{"date":"2026-08-04","ratio":19.51,"value":0},{"date":"2026-08-05","ratio":27,"value":1},{"date":"2026-08-06","ratio":20.04,"value":0},{"date":"2026-08-07","ratio":13.47,"value":0},{"date":"2026-08-10","ratio":4.77,"value":0},{"date":"2026-08-11","ratio":11.3,"value":1},{"date":"2026-08-12","ratio":10.39,"value":1},{"date":"2026-08-13","ratio":6.88,"value":0},{"date":"2026-08-14","ratio":17.54,"value":1},{"date":"2026-08-18","ratio":11.09,"value":0},{"date":"2026-08-19","ratio":5.02,"value":1},{"date":"2026-08-20","ratio":8.85,"value":1},{"date":"2026-08-21","ratio":11.07,"value":1},{"date":"2026-08-24","ratio":0.43,"value":0},{"date":"2026-08-25","ratio":4.74,"value":0},{"date":"2026-08-26","ratio":2.39,"value":0},{"date":"2026-08-27","ratio":8.51,"value":0},{"date":"2026-08-28","ratio":4.91,"value":0},{"date":"2026-08-31","ratio":8.77,"value":1},{"date":"2026-09-01","ratio":12.05,"value":1},{"date":"2026-09-02","ratio":22.33,"value":1},{"date":"2026-09-03","ratio":28.88,"value":1},{"date":"2026-09-04","ratio":9.67,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":56,"remainingQty":619770,"qtyChange":-3113},{"date":"2026-06-12","remainingAmount":56,"remainingQty":618270,"qtyChange":-1500},{"date":"2026-06-15","remainingAmount":58,"remainingQty":617663,"qtyChange":-607},{"date":"2026-06-16","remainingAmount":56,"remainingQty":615949,"qtyChange":-1714},{"date":"2026-06-17","remainingAmount":57,"remainingQty":615949,"qtyChange":0},{"date":"2026-06-18","remainingAmount":55,"remainingQty":615605,"qtyChange":-344},{"date":"2026-06-19","remainingAmount":51,"remainingQty":611304,"qtyChange":-4301},{"date":"2026-06-22","remainingAmount":50,"remainingQty":611304,"qtyChange":0},{"date":"2026-06-23","remainingAmount":46,"remainingQty":606604,"qtyChange":-4700},{"date":"2026-06-24","remainingAmount":47,"remainingQty":608943,"qtyChange":2339},{"date":"2026-06-25","remainingAmount":46,"remainingQty":608928,"qtyChange":-15},{"date":"2026-06-26","remainingAmount":45,"remainingQty":621191,"qtyChange":12263},{"date":"2026-06-29","remainingAmount":47,"remainingQty":593291,"qtyChange":-27900},{"date":"2026-06-30","remainingAmount":47,"remainingQty":593291,"qtyChange":0},{"date":"2026-07-01","remainingAmount":48,"remainingQty":593291,"qtyChange":0},{"date":"2026-07-02","remainingAmount":48,"remainingQty":605214,"qtyChange":11923},{"date":"2026-07-03","remainingAmount":51,"remainingQty":605214,"qtyChange":0},{"date":"2026-07-06","remainingAmount":50,"remainingQty":605214,"qtyChange":0},{"date":"2026-07-07","remainingAmount":50,"remainingQty":605214,"qtyChange":0},{"date":"2026-07-08","remainingAmount":51,"remainingQty":602326,"qtyChange":-2888},{"date":"2026-07-09","remainingAmount":49,"remainingQty":600992,"qtyChange":-1334},{"date":"2026-07-10","remainingAmount":51,"remainingQty":599992,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":50,"remainingQty":603862,"qtyChange":3870},{"date":"2026-07-14","remainingAmount":49,"remainingQty":603862,"qtyChange":0},{"date":"2026-07-15","remainingAmount":51,"remainingQty":603862,"qtyChange":0},{"date":"2026-07-16","remainingAmount":51,"remainingQty":593822,"qtyChange":-10040},{"date":"2026-07-20","remainingAmount":47,"remainingQty":589192,"qtyChange":-4630},{"date":"2026-07-21","remainingAmount":51,"remainingQty":641216,"qtyChange":52024},{"date":"2026-07-22","remainingAmount":52,"remainingQty":643216,"qtyChange":2000},{"date":"2026-07-23","remainingAmount":55,"remainingQty":652073,"qtyChange":8857},{"date":"2026-07-24","remainingAmount":54,"remainingQty":652034,"qtyChange":-39},{"date":"2026-07-27","remainingAmount":54,"remainingQty":643361,"qtyChange":-8673},{"date":"2026-07-28","remainingAmount":50,"remainingQty":643361,"qtyChange":0},{"date":"2026-07-29","remainingAmount":47,"remainingQty":648472,"qtyChange":5111},{"date":"2026-07-30","remainingAmount":46,"remainingQty":644304,"qtyChange":-4168},{"date":"2026-07-31","remainingAmount":49,"remainingQty":646304,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":49,"remainingQty":648584,"qtyChange":2280},{"date":"2026-08-04","remainingAmount":53,"remainingQty":652454,"qtyChange":3870},{"date":"2026-08-05","remainingAmount":53,"remainingQty":652454,"qtyChange":0},{"date":"2026-08-06","remainingAmount":54,"remainingQty":652454,"qtyChange":0},{"date":"2026-08-07","remainingAmount":56,"remainingQty":652454,"qtyChange":0},{"date":"2026-08-10","remainingAmount":58,"remainingQty":652454,"qtyChange":0},{"date":"2026-08-11","remainingAmount":61,"remainingQty":652454,"qtyChange":0},{"date":"2026-08-12","remainingAmount":64,"remainingQty":652454,"qtyChange":0},{"date":"2026-08-13","remainingAmount":60,"remainingQty":652254,"qtyChange":-200},{"date":"2026-08-14","remainingAmount":61,"remainingQty":650810,"qtyChange":-1444},{"date":"2026-08-18","remainingAmount":57,"remainingQty":650810,"qtyChange":0},{"date":"2026-08-19","remainingAmount":61,"remainingQty":650810,"qtyChange":0},{"date":"2026-08-20","remainingAmount":58,"remainingQty":641810,"qtyChange":-9000},{"date":"2026-08-21","remainingAmount":56,"remainingQty":635282,"qtyChange":-6528},{"date":"2026-08-24","remainingAmount":57,"remainingQty":635282,"qtyChange":0},{"date":"2026-08-25","remainingAmount":59,"remainingQty":637862,"qtyChange":2580},{"date":"2026-08-26","remainingAmount":60,"remainingQty":643362,"qtyChange":5500},{"date":"2026-08-27","remainingAmount":59,"remainingQty":645942,"qtyChange":2580},{"date":"2026-08-28","remainingAmount":63,"remainingQty":645942,"qtyChange":0},{"date":"2026-08-31","remainingAmount":65,"remainingQty":648940,"qtyChange":2998},{"date":"2026-09-01","remainingAmount":67,"remainingQty":656230,"qtyChange":7290},{"date":"2026-09-02","remainingAmount":65,"remainingQty":668851,"qtyChange":12621},{"date":"2026-09-03","remainingAmount":64,"remainingQty":669958,"qtyChange":1107},{"date":"2026-09-04","remainingAmount":62,"remainingQty":670894,"qtyChange":936}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1565,"operatingProfit":278,"netIncome":239,"eps":1392,"bps":5187,"roe":40.82,"debtRatio":39.45,"opMargin":17.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2049,"operatingProfit":336,"netIncome":283,"eps":1644,"bps":5346,"roe":35.26,"debtRatio":33.6,"opMargin":16.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":544,"operatingProfit":71,"netIncome":60,"eps":348,"bps":5565,"roe":28.44,"debtRatio":39.16,"opMargin":13.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1121,"operatingProfit":143,"netIncome":118,"eps":681,"bps":5894,"roe":25.63,"debtRatio":40.62,"opMargin":12.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1655,"operatingProfit":205,"netIncome":170,"eps":984,"bps":6202,"roe":21.89,"debtRatio":35.73,"opMargin":12.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2241,"operatingProfit":271,"netIncome":218,"eps":1261,"bps":6134,"roe":22.28,"debtRatio":36.32,"opMargin":12.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":548,"operatingProfit":37,"netIncome":28,"eps":164,"bps":6196,"roe":18.55,"debtRatio":40.16,"opMargin":6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1135,"operatingProfit":105,"netIncome":90,"eps":522,"bps":6717,"roe":18.32,"debtRatio":37.88,"opMargin":9.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":9,"institutionNet":18,"personalNet":-26,"close":14078,"cumForeign":9,"cumInstitution":18},{"month":"2023-10","foreignNet":18,"institutionNet":-25,"personalNet":13,"close":12578,"cumForeign":27,"cumInstitution":-7},{"month":"2023-11","foreignNet":16,"institutionNet":-99,"personalNet":81,"close":11553,"cumForeign":43,"cumInstitution":-105},{"month":"2023-12","foreignNet":9,"institutionNet":-23,"personalNet":14,"close":12653,"cumForeign":52,"cumInstitution":-129},{"month":"2024-01","foreignNet":16,"institutionNet":35,"personalNet":-54,"close":16429,"cumForeign":68,"cumInstitution":-94},{"month":"2024-02","foreignNet":5,"institutionNet":-52,"personalNet":44,"close":18000,"cumForeign":72,"cumInstitution":-146},{"month":"2024-03","foreignNet":-18,"institutionNet":-17,"personalNet":30,"close":22750,"cumForeign":54,"cumInstitution":-163},{"month":"2024-04","foreignNet":22,"institutionNet":-15,"personalNet":-2,"close":26600,"cumForeign":77,"cumInstitution":-179},{"month":"2024-05","foreignNet":9,"institutionNet":-22,"personalNet":13,"close":27900,"cumForeign":85,"cumInstitution":-201},{"month":"2024-06","foreignNet":67,"institutionNet":-81,"personalNet":16,"close":34850,"cumForeign":152,"cumInstitution":-282},{"month":"2024-07","foreignNet":-110,"institutionNet":-26,"personalNet":128,"close":32800,"cumForeign":42,"cumInstitution":-308},{"month":"2024-08","foreignNet":-20,"institutionNet":24,"personalNet":-12,"close":22900,"cumForeign":22,"cumInstitution":-284},{"month":"2024-09","foreignNet":-32,"institutionNet":41,"personalNet":-8,"close":25450,"cumForeign":-10,"cumInstitution":-244},{"month":"2024-10","foreignNet":103,"institutionNet":-97,"personalNet":-4,"close":18840,"cumForeign":92,"cumInstitution":-340},{"month":"2024-11","foreignNet":-24,"institutionNet":7,"personalNet":10,"close":17540,"cumForeign":68,"cumInstitution":-333},{"month":"2024-12","foreignNet":-78,"institutionNet":94,"personalNet":-12,"close":18690,"cumForeign":-10,"cumInstitution":-239},{"month":"2025-01","foreignNet":-39,"institutionNet":115,"personalNet":-68,"close":24600,"cumForeign":-50,"cumInstitution":-124},{"month":"2025-02","foreignNet":-26,"institutionNet":-40,"personalNet":61,"close":21100,"cumForeign":-76,"cumInstitution":-164},{"month":"2025-03","foreignNet":-3,"institutionNet":-23,"personalNet":25,"close":18690,"cumForeign":-79,"cumInstitution":-186},{"month":"2025-04","foreignNet":-71,"institutionNet":83,"personalNet":-11,"close":20850,"cumForeign":-150,"cumInstitution":-103},{"month":"2025-05","foreignNet":37,"institutionNet":-51,"personalNet":15,"close":18770,"cumForeign":-114,"cumInstitution":-154},{"month":"2025-06","foreignNet":-14,"institutionNet":4,"personalNet":6,"close":18380,"cumForeign":-128,"cumInstitution":-151},{"month":"2025-07","foreignNet":-5,"institutionNet":-48,"personalNet":52,"close":16110,"cumForeign":-132,"cumInstitution":-199},{"month":"2025-08","foreignNet":28,"institutionNet":162,"personalNet":-194,"close":26000,"cumForeign":-104,"cumInstitution":-37},{"month":"2025-09","foreignNet":146,"institutionNet":-98,"personalNet":-41,"close":21850,"cumForeign":41,"cumInstitution":-135},{"month":"2025-10","foreignNet":-16,"institutionNet":-81,"personalNet":102,"close":17770,"cumForeign":26,"cumInstitution":-216},{"month":"2025-11","foreignNet":5,"institutionNet":-40,"personalNet":33,"close":15090,"cumForeign":30,"cumInstitution":-256},{"month":"2025-12","foreignNet":7,"institutionNet":-48,"personalNet":42,"close":13650,"cumForeign":37,"cumInstitution":-304},{"month":"2026-01","foreignNet":1,"institutionNet":-29,"personalNet":27,"close":15040,"cumForeign":37,"cumInstitution":-333},{"month":"2026-02","foreignNet":-16,"institutionNet":-52,"personalNet":68,"close":13320,"cumForeign":21,"cumInstitution":-385},{"month":"2026-03","foreignNet":-13,"institutionNet":-16,"personalNet":30,"close":10790,"cumForeign":8,"cumInstitution":-401},{"month":"2026-04","foreignNet":-4,"institutionNet":-27,"personalNet":43,"close":10800,"cumForeign":4,"cumInstitution":-428},{"month":"2026-05","foreignNet":-15,"institutionNet":18,"personalNet":-3,"close":10490,"cumForeign":-10,"cumInstitution":-410},{"month":"2026-06","foreignNet":-22,"institutionNet":22,"personalNet":0,"close":7880,"cumForeign":-33,"cumInstitution":-388},{"month":"2026-07","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":7550,"cumForeign":-29,"cumInstitution":-386},{"month":"2026-08","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":10070,"cumForeign":-28,"cumInstitution":-386},{"month":"2026-09","foreignNet":-5,"institutionNet":5,"personalNet":1,"close":9280,"cumForeign":-33,"cumInstitution":-382}],"yearly":[{"year":2026,"foreignNet":-70,"institutionNet":-78,"personalNet":160,"days":166},{"year":2025,"foreignNet":47,"institutionNet":-65,"personalNet":24,"days":242},{"year":2024,"foreignNet":-62,"institutionNet":-110,"personalNet":152,"days":214},{"year":2023,"foreignNet":94,"institutionNet":153,"personalNet":-242,"days":242},{"year":2022,"foreignNet":12,"institutionNet":-3,"personalNet":-18,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-86,"personalNet":108,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-290,"personalNet":303,"priceChangePct":-62.4},"cum3y":{"foreignNet":-33,"institutionNet":-382,"personalNet":417,"priceChangePct":-34},"shortMonthly":[{"month":"2023-09","avgRatio":0.32,"maxRatio":1.15,"loanAmount":13},{"month":"2023-10","avgRatio":0.34,"maxRatio":1.29,"loanAmount":9},{"month":"2023-11","avgRatio":0.15,"maxRatio":1.21,"loanAmount":7},{"month":"2023-12","avgRatio":0.16,"maxRatio":0.63,"loanAmount":6},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.37,"loanAmount":10},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.54,"loanAmount":5},{"month":"2024-03","avgRatio":0.26,"maxRatio":1.57,"loanAmount":27},{"month":"2024-04","avgRatio":0.39,"maxRatio":1.32,"loanAmount":37},{"month":"2024-05","avgRatio":1.09,"maxRatio":9.36,"loanAmount":41},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.76,"loanAmount":42},{"month":"2024-07","avgRatio":0.22,"maxRatio":2.36,"loanAmount":17},{"month":"2024-08","avgRatio":0.26,"maxRatio":1.48,"loanAmount":14},{"month":"2024-09","avgRatio":1.07,"maxRatio":5.81,"loanAmount":15},{"month":"2024-10","avgRatio":1.12,"maxRatio":6.6,"loanAmount":9},{"month":"2024-11","avgRatio":0.38,"maxRatio":2.73,"loanAmount":17},{"month":"2024-12","avgRatio":2.29,"maxRatio":12.45,"loanAmount":45},{"month":"2025-01","avgRatio":0.32,"maxRatio":1.21,"loanAmount":63},{"month":"2025-02","avgRatio":2.64,"maxRatio":17.49,"loanAmount":68},{"month":"2025-03","avgRatio":2.35,"maxRatio":9.55,"loanAmount":85},{"month":"2025-04","avgRatio":16.61,"maxRatio":36.05,"loanAmount":147},{"month":"2025-05","avgRatio":7.85,"maxRatio":21.78,"loanAmount":182},{"month":"2025-06","avgRatio":9.71,"maxRatio":23.22,"loanAmount":184},{"month":"2025-07","avgRatio":11.37,"maxRatio":30.78,"loanAmount":174},{"month":"2025-08","avgRatio":5.73,"maxRatio":24.79,"loanAmount":268},{"month":"2025-09","avgRatio":3.75,"maxRatio":12.85,"loanAmount":181},{"month":"2025-10","avgRatio":6.52,"maxRatio":21.77,"loanAmount":145},{"month":"2025-11","avgRatio":12.72,"maxRatio":29.2,"loanAmount":127},{"month":"2025-12","avgRatio":18.67,"maxRatio":39.79,"loanAmount":75},{"month":"2026-01","avgRatio":9.87,"maxRatio":22.2,"loanAmount":86},{"month":"2026-02","avgRatio":5.25,"maxRatio":11.2,"loanAmount":75},{"month":"2026-03","avgRatio":4.4,"maxRatio":15.18,"loanAmount":72},{"month":"2026-04","avgRatio":4.53,"maxRatio":16.68,"loanAmount":70},{"month":"2026-05","avgRatio":6.58,"maxRatio":29.75,"loanAmount":68},{"month":"2026-06","avgRatio":13.43,"maxRatio":35.98,"loanAmount":47},{"month":"2026-07","avgRatio":12.06,"maxRatio":31.14,"loanAmount":49},{"month":"2026-08","avgRatio":11.19,"maxRatio":27.05,"loanAmount":65},{"month":"2026-09","avgRatio":18.23,"maxRatio":28.88,"loanAmount":62}],"shortAvg1y":9.43,"shortMax1y":{"date":"2025-12-09","ratio":39.79}},"generatedAt":"2026-09-07T17:36:56.999Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/114840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}