{"header":{"stockId":48640,"ticker":"115480","name":"씨유메디칼","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":2375,"change":105,"changePct":4.63,"turnover":1,"volume":36513,"marketCap":275,"listedShares":12124000,"high52":3310,"low52":545,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":0.41,"epsTtm":1412,"bps":5802,"roe":14.82,"debtRatio":75.2,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.15,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":608},{"date":"2025-09-08","close":618},{"date":"2025-09-09","close":623},{"date":"2025-09-10","close":624},{"date":"2025-09-11","close":617},{"date":"2025-09-12","close":636},{"date":"2025-09-15","close":609},{"date":"2025-09-16","close":611},{"date":"2025-09-17","close":614},{"date":"2025-09-18","close":630},{"date":"2025-09-19","close":634},{"date":"2025-09-22","close":629},{"date":"2025-09-23","close":627},{"date":"2025-09-24","close":626},{"date":"2025-09-25","close":614},{"date":"2025-09-26","close":620},{"date":"2025-09-29","close":620},{"date":"2025-09-30","close":618},{"date":"2025-10-01","close":621},{"date":"2025-10-02","close":621},{"date":"2025-10-10","close":614},{"date":"2025-10-13","close":615},{"date":"2025-10-14","close":603},{"date":"2025-10-15","close":607},{"date":"2025-10-16","close":628},{"date":"2025-10-17","close":607},{"date":"2025-10-20","close":602},{"date":"2025-10-21","close":605},{"date":"2025-10-22","close":615},{"date":"2025-10-23","close":604},{"date":"2025-10-24","close":604},{"date":"2025-10-27","close":597},{"date":"2025-10-28","close":596},{"date":"2025-10-29","close":587},{"date":"2025-10-30","close":594},{"date":"2025-10-31","close":594},{"date":"2025-11-03","close":573},{"date":"2025-11-04","close":567},{"date":"2025-11-05","close":573},{"date":"2025-11-06","close":567},{"date":"2025-11-07","close":570},{"date":"2025-11-10","close":584},{"date":"2025-11-11","close":576},{"date":"2025-11-12","close":588},{"date":"2025-11-13","close":591},{"date":"2025-11-14","close":602},{"date":"2025-11-17","close":603},{"date":"2025-11-18","close":593},{"date":"2025-11-19","close":583},{"date":"2025-11-20","close":580},{"date":"2025-11-21","close":570},{"date":"2025-11-24","close":571},{"date":"2025-11-25","close":574},{"date":"2025-11-26","close":582},{"date":"2025-11-27","close":581},{"date":"2025-11-28","close":592},{"date":"2025-12-01","close":600},{"date":"2025-12-02","close":607},{"date":"2025-12-03","close":603},{"date":"2025-12-04","close":601},{"date":"2025-12-05","close":608},{"date":"2025-12-08","close":599},{"date":"2025-12-09","close":599},{"date":"2025-12-10","close":572},{"date":"2025-12-11","close":557},{"date":"2025-12-12","close":554},{"date":"2025-12-15","close":559},{"date":"2025-12-16","close":560},{"date":"2025-12-17","close":561},{"date":"2025-12-18","close":555},{"date":"2025-12-19","close":2780},{"date":"2025-12-22","close":2795},{"date":"2025-12-23","close":2760},{"date":"2025-12-24","close":2775},{"date":"2025-12-26","close":2760},{"date":"2025-12-29","close":2760},{"date":"2025-12-30","close":2750},{"date":"2026-01-02","close":2760},{"date":"2026-01-05","close":2835},{"date":"2026-01-06","close":2815},{"date":"2026-01-07","close":2795},{"date":"2026-01-08","close":2750},{"date":"2026-01-09","close":2785},{"date":"2026-01-12","close":2775},{"date":"2026-01-13","close":2810},{"date":"2026-01-14","close":2815},{"date":"2026-01-15","close":2890},{"date":"2026-01-16","close":2935},{"date":"2026-01-19","close":2890},{"date":"2026-01-20","close":2900},{"date":"2026-01-21","close":2950},{"date":"2026-01-22","close":2920},{"date":"2026-01-23","close":2935},{"date":"2026-01-26","close":2970},{"date":"2026-01-27","close":2985},{"date":"2026-01-28","close":3090},{"date":"2026-01-29","close":3120},{"date":"2026-01-30","close":3125},{"date":"2026-02-02","close":3040},{"date":"2026-02-03","close":3150},{"date":"2026-02-04","close":3155},{"date":"2026-02-05","close":3120},{"date":"2026-02-06","close":3200},{"date":"2026-02-09","close":3205},{"date":"2026-02-10","close":3220},{"date":"2026-02-11","close":3195},{"date":"2026-02-12","close":2975},{"date":"2026-02-13","close":2935},{"date":"2026-02-19","close":2895},{"date":"2026-02-20","close":2820},{"date":"2026-02-23","close":2870},{"date":"2026-02-24","close":2865},{"date":"2026-02-25","close":2750},{"date":"2026-02-26","close":2790},{"date":"2026-02-27","close":2850},{"date":"2026-03-03","close":2665},{"date":"2026-03-04","close":2345},{"date":"2026-03-05","close":2500},{"date":"2026-03-06","close":2645},{"date":"2026-03-09","close":2530},{"date":"2026-03-10","close":2535},{"date":"2026-03-11","close":2585},{"date":"2026-03-12","close":2650},{"date":"2026-03-13","close":2630},{"date":"2026-03-16","close":2575},{"date":"2026-03-17","close":2600},{"date":"2026-03-18","close":2480},{"date":"2026-03-19","close":2505},{"date":"2026-03-20","close":2500},{"date":"2026-03-23","close":2470},{"date":"2026-03-24","close":2435},{"date":"2026-03-25","close":2500},{"date":"2026-03-26","close":2520},{"date":"2026-03-27","close":2515},{"date":"2026-03-30","close":2550},{"date":"2026-03-31","close":2465},{"date":"2026-04-01","close":2580},{"date":"2026-04-02","close":2425},{"date":"2026-04-03","close":2500},{"date":"2026-04-06","close":2470},{"date":"2026-04-07","close":2440},{"date":"2026-04-08","close":2475},{"date":"2026-04-09","close":2470},{"date":"2026-04-10","close":2660},{"date":"2026-04-13","close":2970},{"date":"2026-04-14","close":2875},{"date":"2026-04-15","close":2805},{"date":"2026-04-16","close":2885},{"date":"2026-04-17","close":2855},{"date":"2026-04-20","close":2810},{"date":"2026-04-21","close":2735},{"date":"2026-04-22","close":2690},{"date":"2026-04-23","close":2740},{"date":"2026-04-24","close":2740},{"date":"2026-04-27","close":2740},{"date":"2026-04-28","close":2740},{"date":"2026-04-29","close":2740},{"date":"2026-04-30","close":2740},{"date":"2026-05-04","close":2740},{"date":"2026-05-06","close":2740},{"date":"2026-05-07","close":2740},{"date":"2026-05-08","close":2740},{"date":"2026-05-11","close":2740},{"date":"2026-05-12","close":2740},{"date":"2026-05-13","close":2740},{"date":"2026-05-14","close":2740},{"date":"2026-05-15","close":2740},{"date":"2026-05-18","close":2740},{"date":"2026-05-19","close":2740},{"date":"2026-05-20","close":2230},{"date":"2026-05-21","close":2180},{"date":"2026-05-22","close":2320},{"date":"2026-05-26","close":2305},{"date":"2026-05-27","close":2170},{"date":"2026-05-28","close":2210},{"date":"2026-05-29","close":2055},{"date":"2026-06-01","close":1911},{"date":"2026-06-02","close":1865},{"date":"2026-06-04","close":1920},{"date":"2026-06-05","close":1988},{"date":"2026-06-08","close":1891},{"date":"2026-06-09","close":1823},{"date":"2026-06-10","close":1847},{"date":"2026-06-11","close":1915},{"date":"2026-06-12","close":1914},{"date":"2026-06-15","close":1934},{"date":"2026-06-16","close":1993},{"date":"2026-06-17","close":1998},{"date":"2026-06-18","close":1954},{"date":"2026-06-19","close":1916},{"date":"2026-06-22","close":1837},{"date":"2026-06-23","close":1804},{"date":"2026-06-24","close":1849},{"date":"2026-06-25","close":1935},{"date":"2026-06-26","close":1813},{"date":"2026-06-29","close":1925},{"date":"2026-06-30","close":1887},{"date":"2026-07-01","close":1933},{"date":"2026-07-02","close":1890},{"date":"2026-07-03","close":1904},{"date":"2026-07-06","close":1873},{"date":"2026-07-07","close":1878},{"date":"2026-07-08","close":1799},{"date":"2026-07-09","close":1801},{"date":"2026-07-10","close":1821},{"date":"2026-07-13","close":1767},{"date":"2026-07-14","close":1738},{"date":"2026-07-15","close":1781},{"date":"2026-07-16","close":1780},{"date":"2026-07-20","close":1753},{"date":"2026-07-21","close":1752},{"date":"2026-07-22","close":1776},{"date":"2026-07-23","close":1768},{"date":"2026-07-24","close":1778},{"date":"2026-07-27","close":1779},{"date":"2026-07-28","close":1752},{"date":"2026-07-29","close":1720},{"date":"2026-07-30","close":1705},{"date":"2026-07-31","close":1783},{"date":"2026-08-03","close":1780},{"date":"2026-08-04","close":1842},{"date":"2026-08-05","close":1889},{"date":"2026-08-06","close":1875},{"date":"2026-08-07","close":1875},{"date":"2026-08-10","close":1908},{"date":"2026-08-11","close":1947},{"date":"2026-08-12","close":1919},{"date":"2026-08-13","close":1923},{"date":"2026-08-14","close":1927},{"date":"2026-08-18","close":2220},{"date":"2026-08-19","close":2195},{"date":"2026-08-20","close":2180},{"date":"2026-08-21","close":2280},{"date":"2026-08-24","close":2345},{"date":"2026-08-25","close":2345},{"date":"2026-08-26","close":2320},{"date":"2026-08-27","close":2310},{"date":"2026-08-28","close":2340},{"date":"2026-08-31","close":2410},{"date":"2026-09-01","close":2350},{"date":"2026-09-02","close":2380},{"date":"2026-09-03","close":2270},{"date":"2026-09-04","close":2375}],"flows":[{"date":"2026-09-04","close":2375,"changePct":4.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2270,"changePct":-4.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2380,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2350,"changePct":-2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2410,"changePct":2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2340,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2310,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2320,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2345,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2345,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2280,"changePct":4.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2180,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2195,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2220,"changePct":15.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1927,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1923,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1919,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1947,"changePct":2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1908,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1875,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-20","ratio":0.49,"value":0},{"date":"2026-04-21","ratio":0.52,"value":0},{"date":"2026-05-20","ratio":1.68,"value":0},{"date":"2026-05-29","ratio":0.85,"value":0},{"date":"2026-06-01","ratio":1.89,"value":0},{"date":"2026-06-02","ratio":1.54,"value":0},{"date":"2026-06-04","ratio":0.45,"value":0},{"date":"2026-06-08","ratio":1.38,"value":0},{"date":"2026-06-09","ratio":0.15,"value":0},{"date":"2026-06-10","ratio":0.08,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":2.23,"value":0},{"date":"2026-06-16","ratio":0.57,"value":0},{"date":"2026-06-17","ratio":1.21,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":0.43,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":1.87,"value":0},{"date":"2026-06-26","ratio":2.38,"value":0},{"date":"2026-06-29","ratio":2.97,"value":0},{"date":"2026-06-30","ratio":4.87,"value":0},{"date":"2026-07-01","ratio":0.59,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.22,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.22,"value":0},{"date":"2026-07-13","ratio":0.17,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-20","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.34,"value":0},{"date":"2026-07-22","ratio":0.53,"value":0},{"date":"2026-07-23","ratio":1.79,"value":0},{"date":"2026-07-27","ratio":6.21,"value":0},{"date":"2026-07-28","ratio":2.71,"value":0},{"date":"2026-07-29","ratio":2,"value":0},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.1,"value":0},{"date":"2026-08-13","ratio":0.3,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.43,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":1.1,"value":0},{"date":"2026-09-01","ratio":0.32,"value":0},{"date":"2026-09-02","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":0.7,"value":0},{"date":"2026-09-04","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":199340,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":199340,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":199340,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":200840,"qtyChange":1500},{"date":"2026-06-17","remainingAmount":4,"remainingQty":200840,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":200840,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":198440,"qtyChange":-2400},{"date":"2026-06-22","remainingAmount":4,"remainingQty":193440,"qtyChange":-5000},{"date":"2026-06-23","remainingAmount":3,"remainingQty":193440,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":193440,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":193060,"qtyChange":-380},{"date":"2026-06-26","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":193060,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":200060,"qtyChange":7000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":201060,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":202060,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":3,"remainingQty":168060,"qtyChange":-34000},{"date":"2026-07-28","remainingAmount":3,"remainingQty":168060,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":168060,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":168060,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":168860,"qtyChange":800},{"date":"2026-08-03","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":168860,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":219860,"qtyChange":51000},{"date":"2026-08-19","remainingAmount":5,"remainingQty":219860,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":219860,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":219860,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":219860,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":219860,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":219860,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":219860,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":219860,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":219687,"qtyChange":-173},{"date":"2026-09-01","remainingAmount":5,"remainingQty":219687,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":219687,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":219687,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":219687,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":283,"operatingProfit":48,"netIncome":17,"eps":170,"bps":5769,"roe":-13.28,"debtRatio":81.11,"opMargin":17},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":406,"operatingProfit":78,"netIncome":-31,"eps":-312,"bps":4853,"roe":-5.7,"debtRatio":74.64,"opMargin":19.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":88,"operatingProfit":11,"netIncome":6,"eps":52,"bps":4946,"roe":-6.93,"debtRatio":70.18,"opMargin":12.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":212,"operatingProfit":44,"netIncome":12,"eps":101,"bps":4990,"roe":-6.94,"debtRatio":72.02,"opMargin":20.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":325,"operatingProfit":68,"netIncome":32,"eps":262,"bps":5161,"roe":-2.83,"debtRatio":67.52,"opMargin":20.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":482,"operatingProfit":108,"netIncome":8,"eps":68,"bps":4930,"roe":1.38,"debtRatio":67.01,"opMargin":22.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":153,"operatingProfit":25,"netIncome":28,"eps":247,"bps":5134,"roe":5.22,"debtRatio":82.21,"opMargin":16.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":354,"operatingProfit":85,"netIncome":96,"eps":835,"bps":5802,"roe":14.82,"debtRatio":75.2,"opMargin":24}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":4720,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-10","foreignNet":-4,"institutionNet":-1,"personalNet":1,"close":4075,"cumForeign":-9,"cumInstitution":-2},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4535,"cumForeign":-9,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4265,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3980,"cumForeign":-10,"cumInstitution":-2},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4120,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-10,"close":3990,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3630,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3750,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3500,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3590,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3670,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":3840,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-10","foreignNet":1,"institutionNet":1,"personalNet":1,"close":3745,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3275,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3360,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3330,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2980,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2910,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3075,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3110,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3060,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3025,"cumForeign":-13,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3050,"cumForeign":-13,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3090,"cumForeign":-13,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2970,"cumForeign":-13,"cumInstitution":-2},{"month":"2025-11","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2960,"cumForeign":-13,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2750,"cumForeign":-13,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":3125,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":11,"close":2850,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2465,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-04","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":2740,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2055,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1887,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1783,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2410,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2375,"cumForeign":-12,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":1,"personalNet":13,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-2,"personalNet":1,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":1,"personalNet":-16,"days":244},{"year":2023,"foreignNet":6,"institutionNet":-12,"personalNet":1,"days":242},{"year":2022,"foreignNet":1,"institutionNet":5,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-7,"personalNet":13,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-32,"personalNet":118,"days":248},{"year":2019,"foreignNet":3,"institutionNet":-38,"personalNet":35,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":1,"personalNet":12,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-6,"personalNet":13,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":1,"personalNet":13,"priceChangePct":-21.9},"cum3y":{"foreignNet":-12,"institutionNet":-1,"personalNet":4,"priceChangePct":-51.7},"shortMonthly":[{"month":"2025-04","avgRatio":1.07,"maxRatio":1.07,"loanAmount":3},{"month":"2025-05","avgRatio":5.59,"maxRatio":5.59,"loanAmount":2},{"month":"2025-06","avgRatio":46.34,"maxRatio":46.34,"loanAmount":3},{"month":"2025-07","avgRatio":5.58,"maxRatio":5.58,"loanAmount":3},{"month":"2025-09","avgRatio":10.02,"maxRatio":10.02,"loanAmount":3},{"month":"2025-10","avgRatio":0.04,"maxRatio":0.04,"loanAmount":2},{"month":"2025-11","avgRatio":15.41,"maxRatio":76.75,"loanAmount":4},{"month":"2025-12","avgRatio":0.35,"maxRatio":1.06,"loanAmount":5},{"month":"2026-01","avgRatio":2.4,"maxRatio":9.32,"loanAmount":6},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.06,"loanAmount":4},{"month":"2026-03","avgRatio":0.67,"maxRatio":1.92,"loanAmount":4},{"month":"2026-04","avgRatio":0.58,"maxRatio":1.44,"loanAmount":4},{"month":"2026-05","avgRatio":1.26,"maxRatio":1.68,"loanAmount":4},{"month":"2026-06","avgRatio":1.19,"maxRatio":4.87,"loanAmount":4},{"month":"2026-07","avgRatio":0.8,"maxRatio":6.21,"loanAmount":3},{"month":"2026-08","avgRatio":0.18,"maxRatio":1.1,"loanAmount":5},{"month":"2026-09","avgRatio":0.33,"maxRatio":0.7,"loanAmount":5}],"shortAvg1y":1.52,"shortMax1y":{"date":"2025-11-10","ratio":76.75}},"generatedAt":"2026-09-06T15:00:05.838Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/115480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}