{"header":{"stockId":47784,"ticker":"115500","name":"케이씨에스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":8760,"change":340,"changePct":4.04,"turnover":3,"volume":30546,"marketCap":1010,"listedShares":12000000,"high52":27500,"low52":6120,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":5,"institutionNet20":0,"shortRatio":0.18,"loanAmount":18,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":9350},{"date":"2025-09-08","close":9410},{"date":"2025-09-09","close":9470},{"date":"2025-09-10","close":9590},{"date":"2025-09-11","close":9600},{"date":"2025-09-12","close":9650},{"date":"2025-09-15","close":10000},{"date":"2025-09-16","close":9920},{"date":"2025-09-17","close":10110},{"date":"2025-09-18","close":10680},{"date":"2025-09-19","close":10400},{"date":"2025-09-22","close":10860},{"date":"2025-09-23","close":10660},{"date":"2025-09-24","close":10990},{"date":"2025-09-25","close":10700},{"date":"2025-09-26","close":10120},{"date":"2025-09-29","close":10130},{"date":"2025-09-30","close":10060},{"date":"2025-10-01","close":9980},{"date":"2025-10-02","close":10000},{"date":"2025-10-10","close":10870},{"date":"2025-10-13","close":10930},{"date":"2025-10-14","close":11520},{"date":"2025-10-15","close":11400},{"date":"2025-10-16","close":11320},{"date":"2025-10-17","close":10710},{"date":"2025-10-20","close":10820},{"date":"2025-10-21","close":10750},{"date":"2025-10-22","close":11190},{"date":"2025-10-23","close":12330},{"date":"2025-10-24","close":11600},{"date":"2025-10-27","close":11830},{"date":"2025-10-28","close":11670},{"date":"2025-10-29","close":11880},{"date":"2025-10-30","close":11440},{"date":"2025-10-31","close":11440},{"date":"2025-11-03","close":11490},{"date":"2025-11-04","close":11130},{"date":"2025-11-05","close":10640},{"date":"2025-11-06","close":11050},{"date":"2025-11-07","close":10590},{"date":"2025-11-10","close":10810},{"date":"2025-11-11","close":10600},{"date":"2025-11-12","close":10680},{"date":"2025-11-13","close":10580},{"date":"2025-11-14","close":10110},{"date":"2025-11-17","close":10280},{"date":"2025-11-18","close":9850},{"date":"2025-11-19","close":9800},{"date":"2025-11-20","close":9980},{"date":"2025-11-21","close":9540},{"date":"2025-11-24","close":9570},{"date":"2025-11-25","close":9870},{"date":"2025-11-26","close":9890},{"date":"2025-11-27","close":9820},{"date":"2025-11-28","close":9900},{"date":"2025-12-01","close":10010},{"date":"2025-12-02","close":9930},{"date":"2025-12-03","close":10070},{"date":"2025-12-04","close":10170},{"date":"2025-12-05","close":10260},{"date":"2025-12-08","close":10130},{"date":"2025-12-09","close":10180},{"date":"2025-12-10","close":10070},{"date":"2025-12-11","close":10030},{"date":"2025-12-12","close":10080},{"date":"2025-12-15","close":9940},{"date":"2025-12-16","close":9720},{"date":"2025-12-17","close":9750},{"date":"2025-12-18","close":9630},{"date":"2025-12-19","close":9800},{"date":"2025-12-22","close":10000},{"date":"2025-12-23","close":9980},{"date":"2025-12-24","close":9870},{"date":"2025-12-26","close":9710},{"date":"2025-12-29","close":9750},{"date":"2025-12-30","close":9770},{"date":"2026-01-02","close":10040},{"date":"2026-01-05","close":10100},{"date":"2026-01-06","close":9990},{"date":"2026-01-07","close":9830},{"date":"2026-01-08","close":9480},{"date":"2026-01-09","close":9590},{"date":"2026-01-12","close":9690},{"date":"2026-01-13","close":9570},{"date":"2026-01-14","close":9380},{"date":"2026-01-15","close":9400},{"date":"2026-01-16","close":9190},{"date":"2026-01-19","close":9530},{"date":"2026-01-20","close":9770},{"date":"2026-01-21","close":9550},{"date":"2026-01-22","close":9440},{"date":"2026-01-23","close":9810},{"date":"2026-01-26","close":9870},{"date":"2026-01-27","close":9770},{"date":"2026-01-28","close":9800},{"date":"2026-01-29","close":10060},{"date":"2026-01-30","close":9730},{"date":"2026-02-02","close":9300},{"date":"2026-02-03","close":9580},{"date":"2026-02-04","close":9610},{"date":"2026-02-05","close":9460},{"date":"2026-02-06","close":9190},{"date":"2026-02-09","close":9560},{"date":"2026-02-10","close":9510},{"date":"2026-02-11","close":9610},{"date":"2026-02-12","close":9450},{"date":"2026-02-13","close":9270},{"date":"2026-02-19","close":9370},{"date":"2026-02-20","close":9380},{"date":"2026-02-23","close":9330},{"date":"2026-02-24","close":9250},{"date":"2026-02-25","close":9220},{"date":"2026-02-26","close":9410},{"date":"2026-02-27","close":9420},{"date":"2026-03-03","close":8950},{"date":"2026-03-04","close":7780},{"date":"2026-03-05","close":8450},{"date":"2026-03-06","close":8630},{"date":"2026-03-09","close":8330},{"date":"2026-03-10","close":8690},{"date":"2026-03-11","close":8920},{"date":"2026-03-12","close":9060},{"date":"2026-03-13","close":9030},{"date":"2026-03-16","close":8870},{"date":"2026-03-17","close":8960},{"date":"2026-03-18","close":8900},{"date":"2026-03-19","close":9110},{"date":"2026-03-20","close":9100},{"date":"2026-03-23","close":8670},{"date":"2026-03-24","close":9030},{"date":"2026-03-25","close":9360},{"date":"2026-03-26","close":8980},{"date":"2026-03-27","close":9190},{"date":"2026-03-30","close":9010},{"date":"2026-03-31","close":8510},{"date":"2026-04-01","close":9270},{"date":"2026-04-02","close":8790},{"date":"2026-04-03","close":9030},{"date":"2026-04-06","close":9260},{"date":"2026-04-07","close":9050},{"date":"2026-04-08","close":9360},{"date":"2026-04-09","close":9120},{"date":"2026-04-10","close":9470},{"date":"2026-04-13","close":9890},{"date":"2026-04-14","close":10530},{"date":"2026-04-15","close":13680},{"date":"2026-04-16","close":17780},{"date":"2026-04-17","close":17780},{"date":"2026-04-20","close":23100},{"date":"2026-04-21","close":21700},{"date":"2026-04-22","close":19000},{"date":"2026-04-23","close":17330},{"date":"2026-04-24","close":16080},{"date":"2026-04-27","close":16820},{"date":"2026-04-28","close":15930},{"date":"2026-04-29","close":15810},{"date":"2026-04-30","close":15870},{"date":"2026-05-04","close":16000},{"date":"2026-05-06","close":17370},{"date":"2026-05-07","close":17200},{"date":"2026-05-08","close":16700},{"date":"2026-05-11","close":16650},{"date":"2026-05-12","close":17140},{"date":"2026-05-13","close":18830},{"date":"2026-05-14","close":17170},{"date":"2026-05-15","close":14360},{"date":"2026-05-18","close":13910},{"date":"2026-05-19","close":14870},{"date":"2026-05-20","close":13280},{"date":"2026-05-21","close":13710},{"date":"2026-05-22","close":15850},{"date":"2026-05-26","close":20600},{"date":"2026-05-27","close":19690},{"date":"2026-05-28","close":17390},{"date":"2026-05-29","close":16500},{"date":"2026-06-01","close":14690},{"date":"2026-06-02","close":13730},{"date":"2026-06-04","close":14040},{"date":"2026-06-05","close":13250},{"date":"2026-06-08","close":11640},{"date":"2026-06-09","close":12190},{"date":"2026-06-10","close":11570},{"date":"2026-06-11","close":11780},{"date":"2026-06-12","close":12100},{"date":"2026-06-15","close":12630},{"date":"2026-06-16","close":12350},{"date":"2026-06-17","close":12060},{"date":"2026-06-18","close":11770},{"date":"2026-06-19","close":10950},{"date":"2026-06-22","close":10800},{"date":"2026-06-23","close":10370},{"date":"2026-06-24","close":11010},{"date":"2026-06-25","close":9580},{"date":"2026-06-26","close":8990},{"date":"2026-06-29","close":9450},{"date":"2026-06-30","close":9280},{"date":"2026-07-01","close":9150},{"date":"2026-07-02","close":8690},{"date":"2026-07-03","close":8750},{"date":"2026-07-06","close":8770},{"date":"2026-07-07","close":8500},{"date":"2026-07-08","close":7960},{"date":"2026-07-09","close":7980},{"date":"2026-07-10","close":8760},{"date":"2026-07-13","close":8120},{"date":"2026-07-14","close":8000},{"date":"2026-07-15","close":8360},{"date":"2026-07-16","close":8020},{"date":"2026-07-20","close":7500},{"date":"2026-07-21","close":7600},{"date":"2026-07-22","close":7700},{"date":"2026-07-23","close":8150},{"date":"2026-07-24","close":7830},{"date":"2026-07-27","close":7820},{"date":"2026-07-28","close":7380},{"date":"2026-07-29","close":6710},{"date":"2026-07-30","close":6680},{"date":"2026-07-31","close":7690},{"date":"2026-08-03","close":7590},{"date":"2026-08-04","close":8250},{"date":"2026-08-05","close":8710},{"date":"2026-08-06","close":8440},{"date":"2026-08-07","close":8340},{"date":"2026-08-10","close":9040},{"date":"2026-08-11","close":9170},{"date":"2026-08-12","close":9200},{"date":"2026-08-13","close":9700},{"date":"2026-08-14","close":9550},{"date":"2026-08-18","close":8990},{"date":"2026-08-19","close":8730},{"date":"2026-08-20","close":9000},{"date":"2026-08-21","close":8590},{"date":"2026-08-24","close":8620},{"date":"2026-08-25","close":8770},{"date":"2026-08-26","close":8800},{"date":"2026-08-27","close":9070},{"date":"2026-08-28","close":9250},{"date":"2026-08-31","close":9090},{"date":"2026-09-01","close":8970},{"date":"2026-09-02","close":8650},{"date":"2026-09-03","close":8420},{"date":"2026-09-04","close":8760}],"flows":[{"date":"2026-09-04","close":8760,"changePct":4.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":8420,"changePct":-2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8650,"changePct":-3.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":8970,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9090,"changePct":-1.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":9250,"changePct":1.98,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":9070,"changePct":3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8800,"changePct":0.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":8770,"changePct":1.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":8620,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8590,"changePct":-4.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9000,"changePct":3.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":8730,"changePct":-2.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":8990,"changePct":-5.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9550,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9700,"changePct":5.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":9200,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9170,"changePct":1.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":9040,"changePct":8.39,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":8340,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.02,"value":1},{"date":"2026-06-12","ratio":2.76,"value":1},{"date":"2026-06-15","ratio":3.26,"value":1},{"date":"2026-06-16","ratio":3.05,"value":1},{"date":"2026-06-17","ratio":10.82,"value":2},{"date":"2026-06-18","ratio":4.35,"value":1},{"date":"2026-06-19","ratio":0.92,"value":0},{"date":"2026-06-22","ratio":0.47,"value":0},{"date":"2026-06-23","ratio":0.21,"value":1},{"date":"2026-06-24","ratio":1.19,"value":1},{"date":"2026-06-25","ratio":1.17,"value":1},{"date":"2026-06-26","ratio":1.03,"value":0},{"date":"2026-06-29","ratio":3.22,"value":0},{"date":"2026-06-30","ratio":2.06,"value":0},{"date":"2026-07-01","ratio":3.41,"value":0},{"date":"2026-07-02","ratio":0.22,"value":0},{"date":"2026-07-03","ratio":0.19,"value":0},{"date":"2026-07-06","ratio":2.11,"value":0},{"date":"2026-07-07","ratio":5.42,"value":0},{"date":"2026-07-08","ratio":9.16,"value":1},{"date":"2026-07-09","ratio":7.3,"value":1},{"date":"2026-07-10","ratio":0.32,"value":0},{"date":"2026-07-13","ratio":9.87,"value":1},{"date":"2026-07-14","ratio":3.46,"value":0},{"date":"2026-07-15","ratio":1.34,"value":0},{"date":"2026-07-16","ratio":10.17,"value":0},{"date":"2026-07-20","ratio":4.65,"value":0},{"date":"2026-07-21","ratio":7.4,"value":0},{"date":"2026-07-22","ratio":2.59,"value":0},{"date":"2026-07-23","ratio":5.33,"value":0},{"date":"2026-07-24","ratio":9.64,"value":0},{"date":"2026-07-27","ratio":14.34,"value":0},{"date":"2026-07-28","ratio":2.15,"value":1},{"date":"2026-07-29","ratio":2.68,"value":0},{"date":"2026-07-30","ratio":3.2,"value":0},{"date":"2026-07-31","ratio":0.75,"value":0},{"date":"2026-08-03","ratio":6.09,"value":0},{"date":"2026-08-04","ratio":1.36,"value":0},{"date":"2026-08-05","ratio":1.03,"value":0},{"date":"2026-08-06","ratio":1.92,"value":0},{"date":"2026-08-07","ratio":5.85,"value":0},{"date":"2026-08-10","ratio":1.55,"value":0},{"date":"2026-08-11","ratio":1.46,"value":0},{"date":"2026-08-12","ratio":2.19,"value":0},{"date":"2026-08-13","ratio":2.17,"value":0},{"date":"2026-08-14","ratio":4.83,"value":0},{"date":"2026-08-18","ratio":0.41,"value":0},{"date":"2026-08-19","ratio":0.42,"value":0},{"date":"2026-08-20","ratio":1.33,"value":0},{"date":"2026-08-21","ratio":0.66,"value":0},{"date":"2026-08-24","ratio":1.37,"value":0},{"date":"2026-08-25","ratio":0.62,"value":0},{"date":"2026-08-26","ratio":0.31,"value":0},{"date":"2026-08-27","ratio":0.67,"value":0},{"date":"2026-08-28","ratio":0.6,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":6.04,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.22,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":192512,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":192512,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":193912,"qtyChange":1400},{"date":"2026-06-16","remainingAmount":24,"remainingQty":193912,"qtyChange":0},{"date":"2026-06-17","remainingAmount":24,"remainingQty":197170,"qtyChange":3258},{"date":"2026-06-18","remainingAmount":23,"remainingQty":197170,"qtyChange":0},{"date":"2026-06-19","remainingAmount":22,"remainingQty":197170,"qtyChange":0},{"date":"2026-06-22","remainingAmount":22,"remainingQty":200670,"qtyChange":3500},{"date":"2026-06-23","remainingAmount":20,"remainingQty":194170,"qtyChange":-6500},{"date":"2026-06-24","remainingAmount":21,"remainingQty":194170,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":194170,"qtyChange":0},{"date":"2026-06-26","remainingAmount":17,"remainingQty":193170,"qtyChange":-1000},{"date":"2026-06-29","remainingAmount":18,"remainingQty":193170,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":193170,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":195170,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":17,"remainingQty":197670,"qtyChange":2500},{"date":"2026-07-03","remainingAmount":17,"remainingQty":197846,"qtyChange":176},{"date":"2026-07-06","remainingAmount":17,"remainingQty":199058,"qtyChange":1212},{"date":"2026-07-07","remainingAmount":17,"remainingQty":200270,"qtyChange":1212},{"date":"2026-07-08","remainingAmount":16,"remainingQty":203270,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":16,"remainingQty":205236,"qtyChange":1966},{"date":"2026-07-10","remainingAmount":18,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-14","remainingAmount":16,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-15","remainingAmount":17,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-16","remainingAmount":16,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-20","remainingAmount":15,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-21","remainingAmount":16,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-24","remainingAmount":16,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-27","remainingAmount":16,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-28","remainingAmount":15,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":205236,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":205236,"qtyChange":0},{"date":"2026-08-03","remainingAmount":16,"remainingQty":205236,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":205236,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":205236,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":206236,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":17,"remainingQty":204236,"qtyChange":-2000},{"date":"2026-08-10","remainingAmount":18,"remainingQty":198236,"qtyChange":-6000},{"date":"2026-08-11","remainingAmount":18,"remainingQty":196236,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":18,"remainingQty":196236,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":200236,"qtyChange":4000},{"date":"2026-08-14","remainingAmount":19,"remainingQty":200836,"qtyChange":600},{"date":"2026-08-18","remainingAmount":18,"remainingQty":202036,"qtyChange":1200},{"date":"2026-08-19","remainingAmount":18,"remainingQty":201788,"qtyChange":-248},{"date":"2026-08-20","remainingAmount":18,"remainingQty":201788,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":201540,"qtyChange":-248},{"date":"2026-08-24","remainingAmount":17,"remainingQty":201540,"qtyChange":0},{"date":"2026-08-25","remainingAmount":18,"remainingQty":201540,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":201540,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":201540,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":201540,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":201540,"qtyChange":0},{"date":"2026-09-01","remainingAmount":18,"remainingQty":201540,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":201540,"qtyChange":0},{"date":"2026-09-03","remainingAmount":17,"remainingQty":201940,"qtyChange":400},{"date":"2026-09-04","remainingAmount":18,"remainingQty":206940,"qtyChange":5000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":0,"personalNet":24,"close":6810,"cumForeign":-24,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6350,"cumForeign":-22,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6650,"cumForeign":-19,"cumInstitution":0},{"month":"2023-12","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":7070,"cumForeign":-26,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":6980,"cumForeign":-23,"cumInstitution":1},{"month":"2024-02","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":8120,"cumForeign":-29,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7480,"cumForeign":-31,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6870,"cumForeign":-31,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6580,"cumForeign":-31,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6640,"cumForeign":-33,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6200,"cumForeign":-34,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":-34,"cumInstitution":0},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5830,"cumForeign":-32,"cumInstitution":0},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7700,"cumForeign":-36,"cumInstitution":0},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":7870,"cumForeign":-39,"cumInstitution":0},{"month":"2024-12","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":14350,"cumForeign":-32,"cumInstitution":0},{"month":"2025-01","foreignNet":-14,"institutionNet":0,"personalNet":12,"close":11010,"cumForeign":-47,"cumInstitution":0},{"month":"2025-02","foreignNet":-16,"institutionNet":0,"personalNet":15,"close":10840,"cumForeign":-62,"cumInstitution":0},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":10470,"cumForeign":-58,"cumInstitution":0},{"month":"2025-04","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":10770,"cumForeign":-76,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10260,"cumForeign":-78,"cumInstitution":0},{"month":"2025-06","foreignNet":27,"institutionNet":0,"personalNet":-27,"close":10330,"cumForeign":-51,"cumInstitution":0},{"month":"2025-07","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":9100,"cumForeign":-60,"cumInstitution":0},{"month":"2025-08","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":9440,"cumForeign":-71,"cumInstitution":0},{"month":"2025-09","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":10060,"cumForeign":-81,"cumInstitution":0},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":11440,"cumForeign":-86,"cumInstitution":0},{"month":"2025-11","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":9900,"cumForeign":-76,"cumInstitution":0},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9770,"cumForeign":-77,"cumInstitution":0},{"month":"2026-01","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":9730,"cumForeign":-70,"cumInstitution":0},{"month":"2026-02","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":9420,"cumForeign":-78,"cumInstitution":0},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":8510,"cumForeign":-74,"cumInstitution":0},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":15870,"cumForeign":-68,"cumInstitution":0},{"month":"2026-05","foreignNet":-23,"institutionNet":0,"personalNet":25,"close":16500,"cumForeign":-91,"cumInstitution":0},{"month":"2026-06","foreignNet":13,"institutionNet":1,"personalNet":-17,"close":9280,"cumForeign":-78,"cumInstitution":1},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":7690,"cumForeign":-76,"cumInstitution":1},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9090,"cumForeign":-72,"cumInstitution":1},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8760,"cumForeign":-71,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":1,"personalNet":-11,"days":166},{"year":2025,"foreignNet":-45,"institutionNet":0,"personalNet":42,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":214},{"year":2023,"foreignNet":-22,"institutionNet":0,"personalNet":17,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":0,"personalNet":16,"days":246},{"year":2021,"foreignNet":2,"institutionNet":2,"personalNet":28,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":1,"personalNet":-3,"priceChangePct":-6.3},"cum3y":{"foreignNet":-71,"institutionNet":1,"personalNet":63,"priceChangePct":8.4},"shortMonthly":[{"month":"2025-03","avgRatio":16.29,"maxRatio":16.29,"loanAmount":14},{"month":"2025-04","avgRatio":2.04,"maxRatio":10.37,"loanAmount":20},{"month":"2025-05","avgRatio":3.12,"maxRatio":8.46,"loanAmount":21},{"month":"2025-06","avgRatio":1.86,"maxRatio":6.58,"loanAmount":20},{"month":"2025-07","avgRatio":10.11,"maxRatio":22.81,"loanAmount":20},{"month":"2025-08","avgRatio":3.3,"maxRatio":11.53,"loanAmount":26},{"month":"2025-09","avgRatio":2.06,"maxRatio":7.17,"loanAmount":27},{"month":"2025-10","avgRatio":1.82,"maxRatio":8.58,"loanAmount":33},{"month":"2025-11","avgRatio":1.91,"maxRatio":10.96,"loanAmount":27},{"month":"2025-12","avgRatio":4.8,"maxRatio":11.38,"loanAmount":22},{"month":"2026-01","avgRatio":2.41,"maxRatio":7.7,"loanAmount":24},{"month":"2026-02","avgRatio":4.46,"maxRatio":10.7,"loanAmount":27},{"month":"2026-03","avgRatio":2.09,"maxRatio":6.61,"loanAmount":29},{"month":"2026-04","avgRatio":0.8,"maxRatio":4.37,"loanAmount":26},{"month":"2026-05","avgRatio":0.9,"maxRatio":4.42,"loanAmount":31},{"month":"2026-06","avgRatio":2.42,"maxRatio":10.82,"loanAmount":18},{"month":"2026-07","avgRatio":4.8,"maxRatio":14.34,"loanAmount":16},{"month":"2026-08","avgRatio":1.75,"maxRatio":6.09,"loanAmount":18},{"month":"2026-09","avgRatio":1.61,"maxRatio":6.04,"loanAmount":18}],"shortAvg1y":2.55,"shortMax1y":{"date":"2026-07-27","ratio":14.34}},"generatedAt":"2026-09-06T15:50:47.600Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/115500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}