{"header":{"stockId":48891,"ticker":"115530","name":"씨엔플러스","market":"KOSDAQ","sector":"에너지장비및서비스","date":"2026-09-04","close":3230,"change":30,"changePct":0.94,"turnover":0,"volume":15408,"marketCap":274,"listedShares":8582000,"high52":4320,"low52":323,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.35,"epsTtm":-1212,"bps":1375,"roe":15.11,"debtRatio":425.84,"foreignNet20":1,"institutionNet20":0,"shortRatio":1.64,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":445},{"date":"2025-09-08","close":428},{"date":"2025-09-09","close":425},{"date":"2025-09-10","close":429},{"date":"2025-09-11","close":434},{"date":"2025-09-12","close":445},{"date":"2025-09-15","close":430},{"date":"2025-09-16","close":427},{"date":"2025-09-17","close":428},{"date":"2025-09-18","close":420},{"date":"2025-09-19","close":417},{"date":"2025-09-22","close":410},{"date":"2025-09-23","close":400},{"date":"2025-09-24","close":407},{"date":"2025-09-25","close":404},{"date":"2025-09-26","close":411},{"date":"2025-09-29","close":407},{"date":"2025-09-30","close":391},{"date":"2025-10-01","close":404},{"date":"2025-10-02","close":409},{"date":"2025-10-10","close":406},{"date":"2025-10-13","close":394},{"date":"2025-10-14","close":380},{"date":"2025-10-15","close":380},{"date":"2025-10-16","close":387},{"date":"2025-10-17","close":415},{"date":"2025-10-20","close":408},{"date":"2025-10-21","close":403},{"date":"2025-10-22","close":403},{"date":"2025-10-23","close":403},{"date":"2025-10-24","close":390},{"date":"2025-10-27","close":397},{"date":"2025-10-28","close":387},{"date":"2025-10-29","close":384},{"date":"2025-10-30","close":376},{"date":"2025-10-31","close":355},{"date":"2025-11-03","close":338},{"date":"2025-11-04","close":340},{"date":"2025-11-05","close":347},{"date":"2025-11-06","close":341},{"date":"2025-11-07","close":336},{"date":"2025-11-10","close":336},{"date":"2025-11-11","close":330},{"date":"2025-11-12","close":337},{"date":"2025-11-13","close":339},{"date":"2025-11-14","close":332},{"date":"2025-11-17","close":347},{"date":"2025-11-18","close":343},{"date":"2025-11-19","close":351},{"date":"2025-11-20","close":364},{"date":"2025-11-21","close":348},{"date":"2025-11-24","close":358},{"date":"2025-11-25","close":351},{"date":"2025-11-26","close":352},{"date":"2025-11-27","close":353},{"date":"2025-11-28","close":354},{"date":"2025-12-01","close":349},{"date":"2025-12-02","close":347},{"date":"2025-12-03","close":349},{"date":"2025-12-04","close":339},{"date":"2025-12-05","close":348},{"date":"2025-12-08","close":353},{"date":"2025-12-09","close":347},{"date":"2025-12-10","close":346},{"date":"2025-12-11","close":349},{"date":"2025-12-12","close":338},{"date":"2025-12-15","close":336},{"date":"2025-12-16","close":338},{"date":"2025-12-17","close":350},{"date":"2025-12-18","close":345},{"date":"2025-12-19","close":347},{"date":"2025-12-22","close":339},{"date":"2025-12-23","close":334},{"date":"2025-12-24","close":3380},{"date":"2025-12-26","close":3380},{"date":"2025-12-29","close":3380},{"date":"2025-12-30","close":3370},{"date":"2026-01-02","close":3370},{"date":"2026-01-05","close":3430},{"date":"2026-01-06","close":3430},{"date":"2026-01-07","close":3400},{"date":"2026-01-08","close":3320},{"date":"2026-01-09","close":3320},{"date":"2026-01-12","close":3300},{"date":"2026-01-13","close":3360},{"date":"2026-01-14","close":3340},{"date":"2026-01-15","close":3340},{"date":"2026-01-16","close":3210},{"date":"2026-01-19","close":3180},{"date":"2026-01-20","close":3180},{"date":"2026-01-21","close":3180},{"date":"2026-01-22","close":3190},{"date":"2026-01-23","close":3250},{"date":"2026-01-26","close":3180},{"date":"2026-01-27","close":3240},{"date":"2026-01-28","close":3230},{"date":"2026-01-29","close":3240},{"date":"2026-01-30","close":3140},{"date":"2026-02-02","close":3020},{"date":"2026-02-03","close":2990},{"date":"2026-02-04","close":3050},{"date":"2026-02-05","close":3960},{"date":"2026-02-06","close":3250},{"date":"2026-02-09","close":3160},{"date":"2026-02-10","close":3100},{"date":"2026-02-11","close":3160},{"date":"2026-02-12","close":3230},{"date":"2026-02-13","close":3220},{"date":"2026-02-19","close":2970},{"date":"2026-02-20","close":2800},{"date":"2026-02-23","close":2540},{"date":"2026-02-24","close":2630},{"date":"2026-02-25","close":3410},{"date":"2026-02-26","close":2930},{"date":"2026-02-27","close":3040},{"date":"2026-03-03","close":2750},{"date":"2026-03-04","close":2660},{"date":"2026-03-05","close":2710},{"date":"2026-03-06","close":2710},{"date":"2026-03-09","close":2570},{"date":"2026-03-10","close":2620},{"date":"2026-03-11","close":2710},{"date":"2026-03-12","close":2840},{"date":"2026-03-13","close":3140},{"date":"2026-03-16","close":2880},{"date":"2026-03-17","close":2870},{"date":"2026-03-18","close":2880},{"date":"2026-03-19","close":2790},{"date":"2026-03-20","close":3000},{"date":"2026-03-23","close":2930},{"date":"2026-03-24","close":2890},{"date":"2026-03-25","close":2930},{"date":"2026-03-26","close":2870},{"date":"2026-03-27","close":3020},{"date":"2026-03-30","close":2970},{"date":"2026-03-31","close":3200},{"date":"2026-04-01","close":3070},{"date":"2026-04-02","close":3020},{"date":"2026-04-03","close":3330},{"date":"2026-04-06","close":4040},{"date":"2026-04-07","close":3570},{"date":"2026-04-08","close":3720},{"date":"2026-04-09","close":3720},{"date":"2026-04-10","close":3960},{"date":"2026-04-13","close":3860},{"date":"2026-04-14","close":3800},{"date":"2026-04-15","close":3660},{"date":"2026-04-16","close":3710},{"date":"2026-04-17","close":3600},{"date":"2026-04-20","close":3520},{"date":"2026-04-21","close":3440},{"date":"2026-04-22","close":3450},{"date":"2026-04-23","close":3310},{"date":"2026-04-24","close":3420},{"date":"2026-04-27","close":3300},{"date":"2026-04-28","close":3200},{"date":"2026-04-29","close":3210},{"date":"2026-04-30","close":3360},{"date":"2026-05-04","close":3360},{"date":"2026-05-06","close":3360},{"date":"2026-05-07","close":3360},{"date":"2026-05-08","close":3360},{"date":"2026-05-11","close":3360},{"date":"2026-05-12","close":3360},{"date":"2026-05-13","close":3360},{"date":"2026-05-14","close":3360},{"date":"2026-05-15","close":3360},{"date":"2026-05-18","close":3360},{"date":"2026-05-19","close":3360},{"date":"2026-05-20","close":3360},{"date":"2026-05-21","close":3360},{"date":"2026-05-22","close":3360},{"date":"2026-05-26","close":3030},{"date":"2026-05-27","close":2525},{"date":"2026-05-28","close":2220},{"date":"2026-05-29","close":2125},{"date":"2026-06-01","close":2200},{"date":"2026-06-02","close":2050},{"date":"2026-06-04","close":2200},{"date":"2026-06-05","close":2040},{"date":"2026-06-08","close":1885},{"date":"2026-06-09","close":1855},{"date":"2026-06-10","close":1717},{"date":"2026-06-11","close":1752},{"date":"2026-06-12","close":1780},{"date":"2026-06-15","close":1807},{"date":"2026-06-16","close":1871},{"date":"2026-06-17","close":1940},{"date":"2026-06-18","close":1905},{"date":"2026-06-19","close":1889},{"date":"2026-06-22","close":1820},{"date":"2026-06-23","close":1732},{"date":"2026-06-24","close":1610},{"date":"2026-06-25","close":1729},{"date":"2026-06-26","close":1688},{"date":"2026-06-29","close":1805},{"date":"2026-06-30","close":1948},{"date":"2026-07-01","close":1876},{"date":"2026-07-02","close":1815},{"date":"2026-07-03","close":1866},{"date":"2026-07-06","close":1847},{"date":"2026-07-07","close":1817},{"date":"2026-07-08","close":1729},{"date":"2026-07-09","close":1737},{"date":"2026-07-10","close":1896},{"date":"2026-07-13","close":1780},{"date":"2026-07-14","close":1810},{"date":"2026-07-15","close":1879},{"date":"2026-07-16","close":1935},{"date":"2026-07-20","close":1773},{"date":"2026-07-21","close":1906},{"date":"2026-07-22","close":1793},{"date":"2026-07-23","close":1839},{"date":"2026-07-24","close":1812},{"date":"2026-07-27","close":1818},{"date":"2026-07-28","close":1726},{"date":"2026-07-29","close":1784},{"date":"2026-07-30","close":1970},{"date":"2026-07-31","close":2090},{"date":"2026-08-03","close":2120},{"date":"2026-08-04","close":2220},{"date":"2026-08-05","close":2550},{"date":"2026-08-06","close":2450},{"date":"2026-08-07","close":2485},{"date":"2026-08-10","close":2490},{"date":"2026-08-11","close":2590},{"date":"2026-08-12","close":2685},{"date":"2026-08-13","close":2750},{"date":"2026-08-14","close":2780},{"date":"2026-08-18","close":3055},{"date":"2026-08-19","close":2960},{"date":"2026-08-20","close":2980},{"date":"2026-08-21","close":2800},{"date":"2026-08-24","close":3055},{"date":"2026-08-25","close":3035},{"date":"2026-08-26","close":2945},{"date":"2026-08-27","close":2985},{"date":"2026-08-28","close":3000},{"date":"2026-08-31","close":3070},{"date":"2026-09-01","close":3090},{"date":"2026-09-02","close":3215},{"date":"2026-09-03","close":3200},{"date":"2026-09-04","close":3230}],"flows":[{"date":"2026-09-04","close":3230,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3200,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3215,"changePct":4.05,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":3090,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3070,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3000,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2985,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2945,"changePct":-2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3035,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3055,"changePct":9.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2800,"changePct":-6.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2980,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2960,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3055,"changePct":9.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2780,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2750,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2685,"changePct":3.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2590,"changePct":4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2490,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2485,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":8.14,"value":0},{"date":"2026-06-11","ratio":0.66,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.43,"value":0},{"date":"2026-06-18","ratio":0.14,"value":0},{"date":"2026-06-19","ratio":1.55,"value":0},{"date":"2026-06-22","ratio":1.25,"value":0},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":1.28,"value":0},{"date":"2026-06-25","ratio":0.75,"value":0},{"date":"2026-06-26","ratio":1.11,"value":0},{"date":"2026-06-29","ratio":3.28,"value":0},{"date":"2026-06-30","ratio":1.44,"value":0},{"date":"2026-07-01","ratio":1.74,"value":0},{"date":"2026-07-02","ratio":0.06,"value":0},{"date":"2026-07-03","ratio":7.18,"value":0},{"date":"2026-07-06","ratio":2.33,"value":0},{"date":"2026-07-07","ratio":7.52,"value":0},{"date":"2026-07-08","ratio":15.53,"value":0},{"date":"2026-07-09","ratio":6.16,"value":0},{"date":"2026-07-10","ratio":0.96,"value":0},{"date":"2026-07-13","ratio":3.91,"value":0},{"date":"2026-07-14","ratio":4.89,"value":0},{"date":"2026-07-15","ratio":1.21,"value":0},{"date":"2026-07-20","ratio":4.27,"value":0},{"date":"2026-07-21","ratio":3.61,"value":0},{"date":"2026-07-22","ratio":2.78,"value":0},{"date":"2026-07-23","ratio":1.39,"value":0},{"date":"2026-07-24","ratio":3.53,"value":0},{"date":"2026-07-27","ratio":9.59,"value":0},{"date":"2026-07-28","ratio":0.13,"value":0},{"date":"2026-07-29","ratio":0.35,"value":0},{"date":"2026-07-30","ratio":0.96,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":2.19,"value":0},{"date":"2026-08-04","ratio":2.36,"value":0},{"date":"2026-08-05","ratio":0.46,"value":0},{"date":"2026-08-06","ratio":1.72,"value":0},{"date":"2026-08-07","ratio":1.94,"value":0},{"date":"2026-08-10","ratio":1.28,"value":0},{"date":"2026-08-11","ratio":0.73,"value":0},{"date":"2026-08-12","ratio":0.16,"value":0},{"date":"2026-08-13","ratio":0.27,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.96,"value":0},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":1.52,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":4.41,"value":0},{"date":"2026-08-27","ratio":0.29,"value":0},{"date":"2026-08-28","ratio":1.5,"value":0},{"date":"2026-08-31","ratio":0.29,"value":0},{"date":"2026-09-01","ratio":0.27,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.67,"value":0},{"date":"2026-09-04","ratio":1.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":146767,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":146767,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":146767,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":146767,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":146767,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":146729,"qtyChange":-38},{"date":"2026-06-19","remainingAmount":3,"remainingQty":146487,"qtyChange":-242},{"date":"2026-06-22","remainingAmount":3,"remainingQty":144487,"qtyChange":-2000},{"date":"2026-06-23","remainingAmount":2,"remainingQty":144207,"qtyChange":-280},{"date":"2026-06-24","remainingAmount":2,"remainingQty":144207,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":144207,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":144207,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":144207,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":145207,"qtyChange":1000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":144207,"qtyChange":-1000},{"date":"2026-07-02","remainingAmount":3,"remainingQty":144207,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":144207,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":144207,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":144207,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":144207,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":144207,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":144207,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":146507,"qtyChange":2300},{"date":"2026-07-14","remainingAmount":3,"remainingQty":146507,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":146507,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":146507,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":146507,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":146507,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":146507,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":150407,"qtyChange":3900},{"date":"2026-07-24","remainingAmount":3,"remainingQty":150407,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":160107,"qtyChange":9700},{"date":"2026-07-28","remainingAmount":2,"remainingQty":144107,"qtyChange":-16000},{"date":"2026-07-29","remainingAmount":2,"remainingQty":139107,"qtyChange":-5000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":139107,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":142485,"qtyChange":3378},{"date":"2026-08-03","remainingAmount":3,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":141485,"qtyChange":-1000},{"date":"2026-08-07","remainingAmount":4,"remainingQty":141485,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":141485,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":141485,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":141485,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":142485,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":4,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":142485,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":142985,"qtyChange":500},{"date":"2026-08-27","remainingAmount":4,"remainingQty":142968,"qtyChange":-17},{"date":"2026-08-28","remainingAmount":4,"remainingQty":142968,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":142609,"qtyChange":-359},{"date":"2026-09-01","remainingAmount":4,"remainingQty":142609,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":142609,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":142609,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":141482,"qtyChange":-1127}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":246,"operatingProfit":1,"netIncome":-13,"eps":-191,"bps":1454,"roe":-8.04,"debtRatio":395.21,"opMargin":0.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":475,"operatingProfit":0,"netIncome":-22,"eps":-327,"bps":1425,"roe":-21.17,"debtRatio":421.52,"opMargin":0},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":110,"operatingProfit":-4,"netIncome":-7,"eps":-103,"bps":1288,"roe":-21.02,"debtRatio":488.76,"opMargin":-3.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":188,"operatingProfit":-8,"netIncome":-42,"eps":-613,"bps":684,"roe":-80.92,"debtRatio":957.29,"opMargin":-4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":450,"operatingProfit":-6,"netIncome":-44,"eps":-652,"bps":663,"roe":-74.41,"debtRatio":985.49,"opMargin":-1.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":536,"operatingProfit":4,"netIncome":-25,"eps":-362,"bps":1003,"roe":-29.8,"debtRatio":612.09,"opMargin":0.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":175,"operatingProfit":-8,"netIncome":-9,"eps":-126,"bps":921,"roe":-33.11,"debtRatio":652.45,"opMargin":-4.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":390,"operatingProfit":1,"netIncome":-5,"eps":-72,"bps":1375,"roe":15.11,"debtRatio":425.84,"opMargin":0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4350,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4150,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3890,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3340,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3330,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3140,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":4,"close":3450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3710,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4400,"cumForeign":1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3700,"cumForeign":1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5770,"cumForeign":1,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5910,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5740,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5050,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3800,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3910,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3750,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3720,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3100,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3170,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4960,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5680,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4940,"cumForeign":1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4650,"cumForeign":1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3910,"cumForeign":1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3550,"cumForeign":1,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3540,"cumForeign":2,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3370,"cumForeign":1,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3140,"cumForeign":1,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3040,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3200,"cumForeign":-1,"cumInstitution":0},{"month":"2026-04","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":3360,"cumForeign":-4,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2125,"cumForeign":-5,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1948,"cumForeign":-4,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2090,"cumForeign":-4,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3070,"cumForeign":-4,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3230,"cumForeign":-4,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":166},{"year":2025,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":10,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-3,"personalNet":6,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":2,"personalNet":19,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":2,"institutionNet":1,"personalNet":7,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":0,"personalNet":5,"priceChangePct":-27.4},"cum3y":{"foreignNet":-4,"institutionNet":0,"personalNet":14,"priceChangePct":-32.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.19,"maxRatio":0.34,"loanAmount":2},{"month":"2025-05","avgRatio":2.45,"maxRatio":8.17,"loanAmount":3},{"month":"2025-06","avgRatio":0.38,"maxRatio":1.29,"loanAmount":4},{"month":"2025-07","avgRatio":1.38,"maxRatio":3.81,"loanAmount":4},{"month":"2025-08","avgRatio":0.88,"maxRatio":0.88,"loanAmount":4},{"month":"2025-10","avgRatio":0.16,"maxRatio":0.18,"loanAmount":2},{"month":"2025-11","avgRatio":17.5,"maxRatio":52.51,"loanAmount":3},{"month":"2026-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2026-03","avgRatio":0.32,"maxRatio":0.73,"loanAmount":3},{"month":"2026-04","avgRatio":0.81,"maxRatio":2.87,"loanAmount":4},{"month":"2026-05","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2026-06","avgRatio":1.36,"maxRatio":8.14,"loanAmount":3},{"month":"2026-07","avgRatio":3.74,"maxRatio":15.53,"loanAmount":3},{"month":"2026-08","avgRatio":1.03,"maxRatio":4.41,"loanAmount":4},{"month":"2026-09","avgRatio":0.66,"maxRatio":1.64,"loanAmount":5}],"shortAvg1y":1.89,"shortMax1y":{"date":"2025-11-10","ratio":52.51}},"generatedAt":"2026-09-06T15:55:31.159Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/115530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}