{"header":{"stockId":48486,"ticker":"115610","name":"이미지스","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":1601,"change":0,"changePct":0,"turnover":1,"volume":47435,"marketCap":189,"listedShares":11818000,"high52":5003,"low52":785,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":5.72,"epsTtm":null,"bps":280,"roe":-67.32,"debtRatio":198.02,"foreignNet20":2,"institutionNet20":0,"shortRatio":2.99,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":830},{"date":"2025-09-08","close":832},{"date":"2025-09-09","close":847},{"date":"2025-09-10","close":840},{"date":"2025-09-11","close":840},{"date":"2025-09-12","close":829},{"date":"2025-09-15","close":823},{"date":"2025-09-16","close":1069},{"date":"2025-09-17","close":1389},{"date":"2025-09-18","close":1295},{"date":"2025-09-19","close":1250},{"date":"2025-09-22","close":1460},{"date":"2025-09-23","close":1355},{"date":"2025-09-24","close":1254},{"date":"2025-09-25","close":1191},{"date":"2025-09-26","close":1135},{"date":"2025-09-29","close":1130},{"date":"2025-09-30","close":1110},{"date":"2025-10-01","close":1080},{"date":"2025-10-02","close":1166},{"date":"2025-10-10","close":1222},{"date":"2025-10-13","close":1286},{"date":"2025-10-14","close":1341},{"date":"2025-10-15","close":1367},{"date":"2025-10-16","close":1254},{"date":"2025-10-17","close":1177},{"date":"2025-10-20","close":1177},{"date":"2025-10-21","close":1336},{"date":"2025-10-22","close":1297},{"date":"2025-10-23","close":1318},{"date":"2025-10-24","close":1395},{"date":"2025-10-27","close":1364},{"date":"2025-10-28","close":1299},{"date":"2025-10-29","close":1295},{"date":"2025-10-30","close":1377},{"date":"2025-10-31","close":1372},{"date":"2025-11-03","close":1360},{"date":"2025-11-04","close":1300},{"date":"2025-11-05","close":1228},{"date":"2025-11-06","close":1269},{"date":"2025-11-07","close":1239},{"date":"2025-11-10","close":1240},{"date":"2025-11-11","close":1240},{"date":"2025-11-12","close":1232},{"date":"2025-11-13","close":1224},{"date":"2025-11-14","close":1183},{"date":"2025-11-17","close":1151},{"date":"2025-11-18","close":1139},{"date":"2025-11-19","close":1151},{"date":"2025-11-20","close":1180},{"date":"2025-11-21","close":1126},{"date":"2025-11-24","close":1104},{"date":"2025-11-25","close":1051},{"date":"2025-11-26","close":1109},{"date":"2025-11-27","close":1085},{"date":"2025-11-28","close":1109},{"date":"2025-12-01","close":1138},{"date":"2025-12-02","close":1129},{"date":"2025-12-03","close":2253},{"date":"2025-12-04","close":2247},{"date":"2025-12-05","close":2409},{"date":"2025-12-08","close":2381},{"date":"2025-12-09","close":2381},{"date":"2025-12-10","close":2325},{"date":"2025-12-11","close":2305},{"date":"2025-12-12","close":2345},{"date":"2025-12-15","close":2401},{"date":"2025-12-16","close":2375},{"date":"2025-12-17","close":2329},{"date":"2025-12-18","close":2303},{"date":"2025-12-19","close":2321},{"date":"2025-12-22","close":2299},{"date":"2025-12-23","close":2281},{"date":"2025-12-24","close":2285},{"date":"2025-12-26","close":2295},{"date":"2025-12-29","close":2291},{"date":"2025-12-30","close":2313},{"date":"2026-01-02","close":2615},{"date":"2026-01-05","close":2702},{"date":"2026-01-06","close":2774},{"date":"2026-01-07","close":2786},{"date":"2026-01-08","close":2782},{"date":"2026-01-09","close":2615},{"date":"2026-01-12","close":2469},{"date":"2026-01-13","close":2519},{"date":"2026-01-14","close":2439},{"date":"2026-01-15","close":2439},{"date":"2026-01-16","close":2393},{"date":"2026-01-19","close":2449},{"date":"2026-01-20","close":2617},{"date":"2026-01-21","close":3402},{"date":"2026-01-22","close":2996},{"date":"2026-01-23","close":2976},{"date":"2026-01-26","close":2838},{"date":"2026-01-27","close":2810},{"date":"2026-01-28","close":3234},{"date":"2026-01-29","close":3146},{"date":"2026-01-30","close":3468},{"date":"2026-02-02","close":3752},{"date":"2026-02-03","close":4863},{"date":"2026-02-04","close":4473},{"date":"2026-02-05","close":4483},{"date":"2026-02-06","close":4113},{"date":"2026-02-09","close":3890},{"date":"2026-02-10","close":3644},{"date":"2026-02-11","close":4333},{"date":"2026-02-12","close":4163},{"date":"2026-02-13","close":3860},{"date":"2026-02-19","close":3602},{"date":"2026-02-20","close":3422},{"date":"2026-02-23","close":3164},{"date":"2026-02-24","close":3272},{"date":"2026-02-25","close":3294},{"date":"2026-02-26","close":3366},{"date":"2026-02-27","close":3134},{"date":"2026-03-03","close":2840},{"date":"2026-03-04","close":2485},{"date":"2026-03-05","close":2704},{"date":"2026-03-06","close":2710},{"date":"2026-03-09","close":2551},{"date":"2026-03-10","close":2643},{"date":"2026-03-11","close":2680},{"date":"2026-03-12","close":2643},{"date":"2026-03-13","close":2603},{"date":"2026-03-16","close":2611},{"date":"2026-03-17","close":2842},{"date":"2026-03-18","close":2808},{"date":"2026-03-19","close":2680},{"date":"2026-03-20","close":2830},{"date":"2026-03-23","close":2684},{"date":"2026-03-24","close":2806},{"date":"2026-03-25","close":3032},{"date":"2026-03-26","close":2792},{"date":"2026-03-27","close":2684},{"date":"2026-03-30","close":2581},{"date":"2026-03-31","close":2481},{"date":"2026-04-01","close":2619},{"date":"2026-04-02","close":2469},{"date":"2026-04-03","close":2469},{"date":"2026-04-06","close":2477},{"date":"2026-04-07","close":2407},{"date":"2026-04-08","close":2680},{"date":"2026-04-09","close":2680},{"date":"2026-04-10","close":2680},{"date":"2026-04-13","close":2680},{"date":"2026-04-14","close":2680},{"date":"2026-04-15","close":2680},{"date":"2026-04-16","close":2680},{"date":"2026-04-17","close":2680},{"date":"2026-04-20","close":2680},{"date":"2026-04-21","close":2680},{"date":"2026-04-22","close":2680},{"date":"2026-04-23","close":2680},{"date":"2026-04-24","close":2680},{"date":"2026-04-27","close":2680},{"date":"2026-04-28","close":2680},{"date":"2026-04-29","close":2680},{"date":"2026-04-30","close":3065},{"date":"2026-05-04","close":2920},{"date":"2026-05-06","close":2980},{"date":"2026-05-07","close":2810},{"date":"2026-05-08","close":2875},{"date":"2026-05-11","close":2875},{"date":"2026-05-12","close":2655},{"date":"2026-05-13","close":2720},{"date":"2026-05-14","close":2590},{"date":"2026-05-15","close":2285},{"date":"2026-05-18","close":2390},{"date":"2026-05-19","close":2300},{"date":"2026-05-20","close":2235},{"date":"2026-05-21","close":2110},{"date":"2026-05-22","close":2165},{"date":"2026-05-26","close":2220},{"date":"2026-05-27","close":2065},{"date":"2026-05-28","close":2025},{"date":"2026-05-29","close":1971},{"date":"2026-06-01","close":1841},{"date":"2026-06-02","close":1792},{"date":"2026-06-04","close":1799},{"date":"2026-06-05","close":1710},{"date":"2026-06-08","close":1676},{"date":"2026-06-09","close":2175},{"date":"2026-06-10","close":2135},{"date":"2026-06-11","close":2180},{"date":"2026-06-12","close":2220},{"date":"2026-06-15","close":2045},{"date":"2026-06-16","close":1959},{"date":"2026-06-17","close":1856},{"date":"2026-06-18","close":1767},{"date":"2026-06-19","close":1757},{"date":"2026-06-22","close":1547},{"date":"2026-06-23","close":1355},{"date":"2026-06-24","close":1371},{"date":"2026-06-25","close":1310},{"date":"2026-06-26","close":1259},{"date":"2026-06-29","close":1382},{"date":"2026-06-30","close":1297},{"date":"2026-07-01","close":1376},{"date":"2026-07-02","close":1326},{"date":"2026-07-03","close":1294},{"date":"2026-07-06","close":1339},{"date":"2026-07-07","close":1400},{"date":"2026-07-08","close":1320},{"date":"2026-07-09","close":1277},{"date":"2026-07-10","close":1395},{"date":"2026-07-13","close":1305},{"date":"2026-07-14","close":1261},{"date":"2026-07-15","close":1360},{"date":"2026-07-16","close":1385},{"date":"2026-07-20","close":1337},{"date":"2026-07-21","close":1415},{"date":"2026-07-22","close":1560},{"date":"2026-07-23","close":1610},{"date":"2026-07-24","close":1730},{"date":"2026-07-27","close":1641},{"date":"2026-07-28","close":1479},{"date":"2026-07-29","close":1438},{"date":"2026-07-30","close":1381},{"date":"2026-07-31","close":1476},{"date":"2026-08-03","close":1542},{"date":"2026-08-04","close":1522},{"date":"2026-08-05","close":1741},{"date":"2026-08-06","close":1631},{"date":"2026-08-07","close":1653},{"date":"2026-08-10","close":1646},{"date":"2026-08-11","close":1601},{"date":"2026-08-12","close":1609},{"date":"2026-08-13","close":1598},{"date":"2026-08-14","close":1570},{"date":"2026-08-18","close":1491},{"date":"2026-08-19","close":1468},{"date":"2026-08-20","close":1515},{"date":"2026-08-21","close":1445},{"date":"2026-08-24","close":1400},{"date":"2026-08-25","close":1428},{"date":"2026-08-26","close":1430},{"date":"2026-08-27","close":1468},{"date":"2026-08-28","close":1546},{"date":"2026-08-31","close":1493},{"date":"2026-09-01","close":1559},{"date":"2026-09-02","close":1697},{"date":"2026-09-03","close":1601},{"date":"2026-09-04","close":1601}],"flows":[{"date":"2026-09-04","close":1601,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1601,"changePct":-5.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1697,"changePct":8.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":1559,"changePct":4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1493,"changePct":-3.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1546,"changePct":5.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1468,"changePct":2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1430,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1428,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1400,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1445,"changePct":-4.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1515,"changePct":3.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1468,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1491,"changePct":-5.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1570,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1598,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1609,"changePct":0.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":1601,"changePct":-2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1646,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1653,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.42,"value":0},{"date":"2026-06-12","ratio":2.33,"value":1},{"date":"2026-06-15","ratio":3.75,"value":0},{"date":"2026-06-16","ratio":3.82,"value":0},{"date":"2026-06-17","ratio":8.8,"value":0},{"date":"2026-06-18","ratio":4.14,"value":0},{"date":"2026-06-19","ratio":3.71,"value":0},{"date":"2026-06-22","ratio":4.76,"value":0},{"date":"2026-06-23","ratio":3.27,"value":0},{"date":"2026-06-24","ratio":3.03,"value":0},{"date":"2026-06-25","ratio":8.33,"value":0},{"date":"2026-06-26","ratio":6.07,"value":0},{"date":"2026-06-29","ratio":8.17,"value":0},{"date":"2026-06-30","ratio":3.01,"value":0},{"date":"2026-07-01","ratio":11.39,"value":0},{"date":"2026-07-02","ratio":12.46,"value":0},{"date":"2026-07-03","ratio":6.89,"value":0},{"date":"2026-07-06","ratio":12.29,"value":0},{"date":"2026-07-07","ratio":9.01,"value":0},{"date":"2026-07-08","ratio":5.15,"value":0},{"date":"2026-07-09","ratio":6.48,"value":0},{"date":"2026-07-10","ratio":0.1,"value":0},{"date":"2026-07-13","ratio":6.46,"value":0},{"date":"2026-07-14","ratio":4.35,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":8.76,"value":0},{"date":"2026-07-20","ratio":11.81,"value":0},{"date":"2026-07-21","ratio":6.18,"value":0},{"date":"2026-07-22","ratio":1.27,"value":0},{"date":"2026-07-23","ratio":4.09,"value":0},{"date":"2026-07-24","ratio":3.94,"value":0},{"date":"2026-07-27","ratio":8.44,"value":0},{"date":"2026-07-28","ratio":12.97,"value":0},{"date":"2026-07-29","ratio":14.73,"value":0},{"date":"2026-07-30","ratio":8.9,"value":0},{"date":"2026-07-31","ratio":2.49,"value":0},{"date":"2026-08-03","ratio":2.34,"value":0},{"date":"2026-08-04","ratio":4.3,"value":0},{"date":"2026-08-05","ratio":0.85,"value":0},{"date":"2026-08-06","ratio":3.83,"value":0},{"date":"2026-08-07","ratio":7.69,"value":0},{"date":"2026-08-10","ratio":0.89,"value":0},{"date":"2026-08-11","ratio":1.81,"value":0},{"date":"2026-08-12","ratio":0.4,"value":0},{"date":"2026-08-13","ratio":3.08,"value":0},{"date":"2026-08-14","ratio":6.76,"value":0},{"date":"2026-08-18","ratio":0.95,"value":0},{"date":"2026-08-19","ratio":1.82,"value":0},{"date":"2026-08-20","ratio":6.25,"value":0},{"date":"2026-08-21","ratio":3.92,"value":0},{"date":"2026-08-24","ratio":0.86,"value":0},{"date":"2026-08-25","ratio":2.89,"value":0},{"date":"2026-08-26","ratio":0.94,"value":0},{"date":"2026-08-27","ratio":0.56,"value":0},{"date":"2026-08-28","ratio":0.22,"value":0},{"date":"2026-08-31","ratio":4.33,"value":0},{"date":"2026-09-01","ratio":4.49,"value":0},{"date":"2026-09-02","ratio":0.71,"value":0},{"date":"2026-09-03","ratio":3.43,"value":0},{"date":"2026-09-04","ratio":2.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":708058,"qtyChange":66000},{"date":"2026-06-12","remainingAmount":16,"remainingQty":707895,"qtyChange":-163},{"date":"2026-06-15","remainingAmount":14,"remainingQty":700395,"qtyChange":-7500},{"date":"2026-06-16","remainingAmount":14,"remainingQty":715395,"qtyChange":15000},{"date":"2026-06-17","remainingAmount":13,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-19","remainingAmount":13,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":715395,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":702395,"qtyChange":-13000},{"date":"2026-07-01","remainingAmount":10,"remainingQty":702395,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":702395,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":699895,"qtyChange":-2500},{"date":"2026-07-06","remainingAmount":10,"remainingQty":709895,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":9,"remainingQty":619138,"qtyChange":-90757},{"date":"2026-07-08","remainingAmount":8,"remainingQty":643138,"qtyChange":24000},{"date":"2026-07-09","remainingAmount":8,"remainingQty":644138,"qtyChange":1000},{"date":"2026-07-10","remainingAmount":9,"remainingQty":612177,"qtyChange":-31961},{"date":"2026-07-13","remainingAmount":8,"remainingQty":612177,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":596177,"qtyChange":-16000},{"date":"2026-07-15","remainingAmount":8,"remainingQty":596177,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":631177,"qtyChange":35000},{"date":"2026-07-20","remainingAmount":9,"remainingQty":666249,"qtyChange":35072},{"date":"2026-07-21","remainingAmount":9,"remainingQty":665221,"qtyChange":-1028},{"date":"2026-07-22","remainingAmount":10,"remainingQty":648685,"qtyChange":-16536},{"date":"2026-07-23","remainingAmount":11,"remainingQty":667221,"qtyChange":18536},{"date":"2026-07-24","remainingAmount":12,"remainingQty":665221,"qtyChange":-2000},{"date":"2026-07-27","remainingAmount":11,"remainingQty":665221,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":665221,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":665221,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":666221,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":10,"remainingQty":698856,"qtyChange":32635},{"date":"2026-08-03","remainingAmount":11,"remainingQty":698856,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":698856,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":745056,"qtyChange":46200},{"date":"2026-08-06","remainingAmount":12,"remainingQty":735256,"qtyChange":-9800},{"date":"2026-08-07","remainingAmount":11,"remainingQty":670725,"qtyChange":-64531},{"date":"2026-08-10","remainingAmount":11,"remainingQty":691725,"qtyChange":21000},{"date":"2026-08-11","remainingAmount":11,"remainingQty":693725,"qtyChange":2000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":627725,"qtyChange":-66000},{"date":"2026-08-13","remainingAmount":10,"remainingQty":627755,"qtyChange":30},{"date":"2026-08-14","remainingAmount":10,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":627755,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":627755,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":627755,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":677151,"qtyChange":49396},{"date":"2026-09-03","remainingAmount":11,"remainingQty":677151,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":677151,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":161,"operatingProfit":-23,"netIncome":-46,"eps":-280,"bps":379,"roe":-54.91,"debtRatio":255.49,"opMargin":-14.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":130,"operatingProfit":-52,"netIncome":-37,"eps":-217,"bps":280,"roe":-67.32,"debtRatio":198.02,"opMargin":-40}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":3,"close":6743,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":7,"close":4871,"cumForeign":-10,"cumInstitution":0},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":6352,"cumForeign":-15,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":7079,"cumForeign":-18,"cumInstitution":0},{"month":"2024-01","foreignNet":16,"institutionNet":7,"personalNet":-23,"close":8533,"cumForeign":-2,"cumInstitution":7},{"month":"2024-02","foreignNet":-31,"institutionNet":-6,"personalNet":38,"close":8351,"cumForeign":-33,"cumInstitution":1},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":7170,"cumForeign":-32,"cumInstitution":1},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5725,"cumForeign":-30,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5434,"cumForeign":-32,"cumInstitution":1},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4943,"cumForeign":-31,"cumInstitution":1},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4198,"cumForeign":-28,"cumInstitution":1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3998,"cumForeign":-27,"cumInstitution":1},{"month":"2024-09","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":5080,"cumForeign":-31,"cumInstitution":2},{"month":"2024-10","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":7016,"cumForeign":-34,"cumInstitution":1},{"month":"2024-11","foreignNet":5,"institutionNet":-6,"personalNet":0,"close":3871,"cumForeign":-29,"cumInstitution":-5},{"month":"2024-12","foreignNet":1,"institutionNet":-3,"personalNet":0,"close":4780,"cumForeign":-28,"cumInstitution":-8},{"month":"2025-01","foreignNet":-13,"institutionNet":-3,"personalNet":6,"close":6543,"cumForeign":-41,"cumInstitution":-11},{"month":"2025-02","foreignNet":8,"institutionNet":-12,"personalNet":13,"close":3680,"cumForeign":-33,"cumInstitution":-22},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2917,"cumForeign":-31,"cumInstitution":-22},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3131,"cumForeign":-30,"cumInstitution":-22},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2391,"cumForeign":-31,"cumInstitution":-22},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2381,"cumForeign":-35,"cumInstitution":-22},{"month":"2025-07","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":2137,"cumForeign":-33,"cumInstitution":-23},{"month":"2025-08","foreignNet":2,"institutionNet":-9,"personalNet":8,"close":1707,"cumForeign":-31,"cumInstitution":-32},{"month":"2025-09","foreignNet":-11,"institutionNet":-4,"personalNet":17,"close":2221,"cumForeign":-42,"cumInstitution":-37},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2746,"cumForeign":-45,"cumInstitution":-37},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2219,"cumForeign":-42,"cumInstitution":-37},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2313,"cumForeign":-42,"cumInstitution":-37},{"month":"2026-01","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":3468,"cumForeign":-49,"cumInstitution":-37},{"month":"2026-02","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":3134,"cumForeign":-58,"cumInstitution":-37},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2481,"cumForeign":-55,"cumInstitution":-37},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3065,"cumForeign":-54,"cumInstitution":-37},{"month":"2026-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1971,"cumForeign":-51,"cumInstitution":-37},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1297,"cumForeign":-56,"cumInstitution":-37},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1476,"cumForeign":-57,"cumInstitution":-37},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1493,"cumForeign":-56,"cumInstitution":-37},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1601,"cumForeign":-55,"cumInstitution":-37}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":0,"personalNet":16,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-28,"personalNet":41,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-8,"personalNet":16,"days":244},{"year":2023,"foreignNet":-23,"institutionNet":-1,"personalNet":26,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":0,"personalNet":8,"days":246},{"year":2021,"foreignNet":9,"institutionNet":0,"personalNet":-8,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":2,"personalNet":3,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-1,"personalNet":-5,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":-5,"personalNet":31,"priceChangePct":-3.6},"cum3y":{"foreignNet":-55,"institutionNet":-37,"personalNet":92,"priceChangePct":-68},"shortMonthly":[{"month":"2025-04","avgRatio":4.67,"maxRatio":18.1,"loanAmount":7},{"month":"2025-05","avgRatio":10.52,"maxRatio":28,"loanAmount":10},{"month":"2025-06","avgRatio":1.35,"maxRatio":5.25,"loanAmount":8},{"month":"2025-07","avgRatio":5.94,"maxRatio":26.57,"loanAmount":9},{"month":"2025-08","avgRatio":9.65,"maxRatio":24.7,"loanAmount":2},{"month":"2025-09","avgRatio":1.7,"maxRatio":4.14,"loanAmount":7},{"month":"2025-10","avgRatio":2.8,"maxRatio":7.37,"loanAmount":17},{"month":"2025-11","avgRatio":2.61,"maxRatio":6.11,"loanAmount":14},{"month":"2025-12","avgRatio":3.65,"maxRatio":13.35,"loanAmount":16},{"month":"2026-01","avgRatio":1.12,"maxRatio":3.61,"loanAmount":21},{"month":"2026-02","avgRatio":1.93,"maxRatio":5.87,"loanAmount":18},{"month":"2026-03","avgRatio":2.79,"maxRatio":7.98,"loanAmount":15},{"month":"2026-04","avgRatio":0.63,"maxRatio":1.09,"loanAmount":19},{"month":"2026-05","avgRatio":4.71,"maxRatio":11.18,"loanAmount":12},{"month":"2026-06","avgRatio":4.94,"maxRatio":13.89,"loanAmount":9},{"month":"2026-07","avgRatio":7.19,"maxRatio":14.73,"loanAmount":10},{"month":"2026-08","avgRatio":2.73,"maxRatio":7.69,"loanAmount":9},{"month":"2026-09","avgRatio":2.91,"maxRatio":4.49,"loanAmount":11}],"shortAvg1y":3.42,"shortMax1y":{"date":"2026-07-29","ratio":14.73}},"generatedAt":"2026-09-06T15:55:50.983Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/115610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}