{"header":{"stockId":47759,"ticker":"117670","name":"알파칩스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":8160,"change":60,"changePct":0.74,"turnover":0,"volume":4070,"marketCap":539,"listedShares":6661000,"high52":21300,"low52":6100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.25,"epsTtm":-2863,"bps":6507,"roe":-23.03,"debtRatio":62.49,"foreignNet20":-1,"institutionNet20":0,"shortRatio":3.17,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6370},{"date":"2025-09-08","close":6260},{"date":"2025-09-09","close":6410},{"date":"2025-09-10","close":6310},{"date":"2025-09-11","close":6320},{"date":"2025-09-12","close":6300},{"date":"2025-09-15","close":6400},{"date":"2025-09-16","close":6420},{"date":"2025-09-17","close":6460},{"date":"2025-09-18","close":6480},{"date":"2025-09-19","close":6430},{"date":"2025-09-22","close":6350},{"date":"2025-09-23","close":6270},{"date":"2025-09-24","close":6190},{"date":"2025-09-25","close":6560},{"date":"2025-09-26","close":6350},{"date":"2025-09-29","close":6320},{"date":"2025-09-30","close":6310},{"date":"2025-10-01","close":6360},{"date":"2025-10-02","close":6520},{"date":"2025-10-10","close":6830},{"date":"2025-10-13","close":6780},{"date":"2025-10-14","close":6850},{"date":"2025-10-15","close":6850},{"date":"2025-10-16","close":6720},{"date":"2025-10-17","close":6530},{"date":"2025-10-20","close":6530},{"date":"2025-10-21","close":6520},{"date":"2025-10-22","close":6510},{"date":"2025-10-23","close":6550},{"date":"2025-10-24","close":6530},{"date":"2025-10-27","close":6610},{"date":"2025-10-28","close":6510},{"date":"2025-10-29","close":6370},{"date":"2025-10-30","close":6400},{"date":"2025-10-31","close":6410},{"date":"2025-11-03","close":6750},{"date":"2025-11-04","close":6580},{"date":"2025-11-05","close":6990},{"date":"2025-11-06","close":9080},{"date":"2025-11-07","close":8490},{"date":"2025-11-10","close":8990},{"date":"2025-11-11","close":9560},{"date":"2025-11-12","close":9210},{"date":"2025-11-13","close":8830},{"date":"2025-11-14","close":9300},{"date":"2025-11-17","close":9630},{"date":"2025-11-18","close":9480},{"date":"2025-11-19","close":9410},{"date":"2025-11-20","close":9460},{"date":"2025-11-21","close":9250},{"date":"2025-11-24","close":9100},{"date":"2025-11-25","close":9390},{"date":"2025-11-26","close":9030},{"date":"2025-11-27","close":8900},{"date":"2025-11-28","close":8840},{"date":"2025-12-01","close":8850},{"date":"2025-12-02","close":8730},{"date":"2025-12-03","close":8750},{"date":"2025-12-04","close":8560},{"date":"2025-12-05","close":8620},{"date":"2025-12-08","close":8520},{"date":"2025-12-09","close":8730},{"date":"2025-12-10","close":8700},{"date":"2025-12-11","close":8750},{"date":"2025-12-12","close":8710},{"date":"2025-12-15","close":8700},{"date":"2025-12-16","close":8670},{"date":"2025-12-17","close":8480},{"date":"2025-12-18","close":8460},{"date":"2025-12-19","close":8600},{"date":"2025-12-22","close":8540},{"date":"2025-12-23","close":8550},{"date":"2025-12-24","close":8410},{"date":"2025-12-26","close":8440},{"date":"2025-12-29","close":8450},{"date":"2025-12-30","close":8600},{"date":"2026-01-02","close":8620},{"date":"2026-01-05","close":9480},{"date":"2026-01-06","close":10860},{"date":"2026-01-07","close":10720},{"date":"2026-01-08","close":10310},{"date":"2026-01-09","close":10220},{"date":"2026-01-12","close":11140},{"date":"2026-01-13","close":12410},{"date":"2026-01-14","close":13420},{"date":"2026-01-15","close":14420},{"date":"2026-01-16","close":14050},{"date":"2026-01-19","close":13730},{"date":"2026-01-20","close":13580},{"date":"2026-01-21","close":13150},{"date":"2026-01-22","close":13600},{"date":"2026-01-23","close":13750},{"date":"2026-01-26","close":15350},{"date":"2026-01-27","close":15650},{"date":"2026-01-28","close":15600},{"date":"2026-01-29","close":15800},{"date":"2026-01-30","close":16430},{"date":"2026-02-02","close":16110},{"date":"2026-02-03","close":16900},{"date":"2026-02-04","close":17710},{"date":"2026-02-05","close":18980},{"date":"2026-02-06","close":19060},{"date":"2026-02-09","close":20300},{"date":"2026-02-10","close":19830},{"date":"2026-02-11","close":16650},{"date":"2026-02-12","close":17500},{"date":"2026-02-13","close":17240},{"date":"2026-02-19","close":17400},{"date":"2026-02-20","close":17430},{"date":"2026-02-23","close":17610},{"date":"2026-02-24","close":17100},{"date":"2026-02-25","close":16350},{"date":"2026-02-26","close":16660},{"date":"2026-02-27","close":16820},{"date":"2026-03-03","close":15950},{"date":"2026-03-04","close":13550},{"date":"2026-03-05","close":15880},{"date":"2026-03-06","close":17020},{"date":"2026-03-09","close":16060},{"date":"2026-03-10","close":16560},{"date":"2026-03-11","close":17380},{"date":"2026-03-12","close":19800},{"date":"2026-03-13","close":20550},{"date":"2026-03-16","close":19800},{"date":"2026-03-17","close":18120},{"date":"2026-03-18","close":17450},{"date":"2026-03-19","close":16590},{"date":"2026-03-20","close":16470},{"date":"2026-03-23","close":15450},{"date":"2026-03-24","close":15750},{"date":"2026-03-25","close":16090},{"date":"2026-03-26","close":15780},{"date":"2026-03-27","close":15560},{"date":"2026-03-30","close":14880},{"date":"2026-03-31","close":14130},{"date":"2026-04-01","close":14640},{"date":"2026-04-02","close":13910},{"date":"2026-04-03","close":16780},{"date":"2026-04-06","close":15740},{"date":"2026-04-07","close":15200},{"date":"2026-04-08","close":15370},{"date":"2026-04-09","close":15400},{"date":"2026-04-10","close":15680},{"date":"2026-04-13","close":15180},{"date":"2026-04-14","close":15360},{"date":"2026-04-15","close":17650},{"date":"2026-04-16","close":18030},{"date":"2026-04-17","close":18330},{"date":"2026-04-20","close":19300},{"date":"2026-04-21","close":19170},{"date":"2026-04-22","close":18950},{"date":"2026-04-23","close":18290},{"date":"2026-04-24","close":18700},{"date":"2026-04-27","close":19000},{"date":"2026-04-28","close":18560},{"date":"2026-04-29","close":18750},{"date":"2026-04-30","close":18820},{"date":"2026-05-04","close":20200},{"date":"2026-05-06","close":20200},{"date":"2026-05-07","close":19000},{"date":"2026-05-08","close":19540},{"date":"2026-05-11","close":19100},{"date":"2026-05-12","close":18240},{"date":"2026-05-13","close":17910},{"date":"2026-05-14","close":18210},{"date":"2026-05-15","close":16280},{"date":"2026-05-18","close":16740},{"date":"2026-05-19","close":15800},{"date":"2026-05-20","close":15790},{"date":"2026-05-21","close":16180},{"date":"2026-05-22","close":16610},{"date":"2026-05-26","close":16420},{"date":"2026-05-27","close":15710},{"date":"2026-05-28","close":15850},{"date":"2026-05-29","close":14900},{"date":"2026-06-01","close":14000},{"date":"2026-06-02","close":13320},{"date":"2026-06-04","close":13650},{"date":"2026-06-05","close":12830},{"date":"2026-06-08","close":11780},{"date":"2026-06-09","close":12650},{"date":"2026-06-10","close":12400},{"date":"2026-06-11","close":12880},{"date":"2026-06-12","close":12730},{"date":"2026-06-15","close":12930},{"date":"2026-06-16","close":12680},{"date":"2026-06-17","close":12310},{"date":"2026-06-18","close":11390},{"date":"2026-06-19","close":11000},{"date":"2026-06-22","close":11060},{"date":"2026-06-23","close":9800},{"date":"2026-06-24","close":10220},{"date":"2026-06-25","close":9200},{"date":"2026-06-26","close":9040},{"date":"2026-06-29","close":9700},{"date":"2026-06-30","close":9920},{"date":"2026-07-01","close":9810},{"date":"2026-07-02","close":10870},{"date":"2026-07-03","close":9960},{"date":"2026-07-06","close":9170},{"date":"2026-07-07","close":9000},{"date":"2026-07-08","close":8610},{"date":"2026-07-09","close":8570},{"date":"2026-07-10","close":8780},{"date":"2026-07-13","close":8450},{"date":"2026-07-14","close":8280},{"date":"2026-07-15","close":8410},{"date":"2026-07-16","close":8440},{"date":"2026-07-20","close":7820},{"date":"2026-07-21","close":8080},{"date":"2026-07-22","close":8210},{"date":"2026-07-23","close":8910},{"date":"2026-07-24","close":8880},{"date":"2026-07-27","close":10180},{"date":"2026-07-28","close":8810},{"date":"2026-07-29","close":8580},{"date":"2026-07-30","close":8310},{"date":"2026-07-31","close":9340},{"date":"2026-08-03","close":9230},{"date":"2026-08-04","close":9150},{"date":"2026-08-05","close":9490},{"date":"2026-08-06","close":8920},{"date":"2026-08-07","close":8860},{"date":"2026-08-10","close":9090},{"date":"2026-08-11","close":9110},{"date":"2026-08-12","close":9150},{"date":"2026-08-13","close":8730},{"date":"2026-08-14","close":8640},{"date":"2026-08-18","close":8040},{"date":"2026-08-19","close":7950},{"date":"2026-08-20","close":8000},{"date":"2026-08-21","close":7750},{"date":"2026-08-24","close":8280},{"date":"2026-08-25","close":8210},{"date":"2026-08-26","close":8070},{"date":"2026-08-27","close":8080},{"date":"2026-08-28","close":8030},{"date":"2026-08-31","close":8080},{"date":"2026-09-01","close":8370},{"date":"2026-09-02","close":8050},{"date":"2026-09-03","close":8100},{"date":"2026-09-04","close":8160}],"flows":[{"date":"2026-09-04","close":8160,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8100,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8050,"changePct":-3.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8370,"changePct":3.59,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":8080,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8030,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8080,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8070,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8210,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8280,"changePct":6.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":7750,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8000,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7950,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8040,"changePct":-6.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8640,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8730,"changePct":-4.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9150,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9110,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9090,"changePct":2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8860,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.52,"value":0},{"date":"2026-06-01","ratio":1.44,"value":0},{"date":"2026-06-02","ratio":0.55,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.21,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-24","ratio":0.23,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0.15,"value":0},{"date":"2026-06-29","ratio":0.86,"value":0},{"date":"2026-06-30","ratio":0.53,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":1.48,"value":0},{"date":"2026-07-06","ratio":1.24,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":2.27,"value":0},{"date":"2026-07-09","ratio":0.81,"value":0},{"date":"2026-07-10","ratio":1.78,"value":0},{"date":"2026-07-13","ratio":2.42,"value":0},{"date":"2026-07-14","ratio":0.59,"value":0},{"date":"2026-07-15","ratio":3.38,"value":0},{"date":"2026-07-16","ratio":11.39,"value":0},{"date":"2026-07-20","ratio":14.8,"value":0},{"date":"2026-07-21","ratio":10.45,"value":0},{"date":"2026-07-22","ratio":4.56,"value":0},{"date":"2026-07-23","ratio":3.21,"value":0},{"date":"2026-07-24","ratio":4.19,"value":0},{"date":"2026-07-27","ratio":7.56,"value":0},{"date":"2026-07-28","ratio":11.15,"value":0},{"date":"2026-07-30","ratio":7.23,"value":0},{"date":"2026-07-31","ratio":2.14,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":2.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":9.46,"value":0},{"date":"2026-08-07","ratio":5.77,"value":0},{"date":"2026-08-10","ratio":0.75,"value":0},{"date":"2026-08-11","ratio":1.26,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.31,"value":0},{"date":"2026-08-19","ratio":1.99,"value":0},{"date":"2026-08-20","ratio":1.6,"value":0},{"date":"2026-08-21","ratio":0.43,"value":0},{"date":"2026-08-24","ratio":0.45,"value":0},{"date":"2026-08-25","ratio":1.82,"value":0},{"date":"2026-08-26","ratio":0.2,"value":0},{"date":"2026-08-27","ratio":2.51,"value":0},{"date":"2026-08-28","ratio":7.54,"value":0},{"date":"2026-08-31","ratio":11.02,"value":0},{"date":"2026-09-01","ratio":5.11,"value":0},{"date":"2026-09-02","ratio":7.69,"value":0},{"date":"2026-09-03","ratio":3.64,"value":0},{"date":"2026-09-04","ratio":3.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":109878,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":109878,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":109178,"qtyChange":-700},{"date":"2026-06-16","remainingAmount":14,"remainingQty":110578,"qtyChange":1400},{"date":"2026-06-17","remainingAmount":13,"remainingQty":109578,"qtyChange":-1000},{"date":"2026-06-18","remainingAmount":12,"remainingQty":109578,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":109578,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":109578,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":109578,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":109578,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":109578,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":109578,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":109578,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":109578,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":122378,"qtyChange":12800},{"date":"2026-07-14","remainingAmount":10,"remainingQty":119378,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":10,"remainingQty":119378,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":129178,"qtyChange":9800},{"date":"2026-07-20","remainingAmount":9,"remainingQty":116378,"qtyChange":-12800},{"date":"2026-07-21","remainingAmount":9,"remainingQty":116378,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":116378,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":126178,"qtyChange":9800},{"date":"2026-07-24","remainingAmount":12,"remainingQty":132478,"qtyChange":6300},{"date":"2026-07-27","remainingAmount":14,"remainingQty":138778,"qtyChange":6300},{"date":"2026-07-28","remainingAmount":12,"remainingQty":138778,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":139778,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":14,"remainingQty":164478,"qtyChange":24700},{"date":"2026-07-31","remainingAmount":16,"remainingQty":166179,"qtyChange":1701},{"date":"2026-08-03","remainingAmount":15,"remainingQty":166179,"qtyChange":0},{"date":"2026-08-04","remainingAmount":15,"remainingQty":166179,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":166179,"qtyChange":0},{"date":"2026-08-06","remainingAmount":15,"remainingQty":166179,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":166179,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":166179,"qtyChange":0},{"date":"2026-08-11","remainingAmount":15,"remainingQty":166179,"qtyChange":0},{"date":"2026-08-12","remainingAmount":16,"remainingQty":172779,"qtyChange":6600},{"date":"2026-08-13","remainingAmount":16,"remainingQty":178125,"qtyChange":5346},{"date":"2026-08-14","remainingAmount":15,"remainingQty":178125,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":178125,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":174045,"qtyChange":-4080},{"date":"2026-08-20","remainingAmount":14,"remainingQty":172344,"qtyChange":-1701},{"date":"2026-08-21","remainingAmount":13,"remainingQty":172344,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":172344,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":172344,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":166044,"qtyChange":-6300},{"date":"2026-08-27","remainingAmount":12,"remainingQty":149204,"qtyChange":-16840},{"date":"2026-08-28","remainingAmount":11,"remainingQty":142456,"qtyChange":-6748},{"date":"2026-08-31","remainingAmount":12,"remainingQty":154582,"qtyChange":12126},{"date":"2026-09-01","remainingAmount":13,"remainingQty":154082,"qtyChange":-500},{"date":"2026-09-02","remainingAmount":12,"remainingQty":154082,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":153678,"qtyChange":-404},{"date":"2026-09-04","remainingAmount":12,"remainingQty":151435,"qtyChange":-2243}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":799,"operatingProfit":-28,"netIncome":-230,"eps":-6396,"bps":9212,"roe":-54.02,"debtRatio":66.42,"opMargin":-3.5},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":223,"operatingProfit":-1,"netIncome":-14,"eps":-369,"bps":8908,"roe":-49.69,"debtRatio":72.28,"opMargin":-0.4},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":437,"operatingProfit":-2,"netIncome":-19,"eps":-488,"bps":8781,"roe":-44.06,"debtRatio":70.06,"opMargin":-0.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":677,"operatingProfit":0,"netIncome":-7,"eps":-171,"bps":9091,"roe":-43.75,"debtRatio":65.62,"opMargin":0},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":853,"operatingProfit":-14,"netIncome":-84,"eps":-2127,"bps":6843,"roe":-28.35,"debtRatio":57.96,"opMargin":-1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":201,"operatingProfit":-14,"netIncome":-4,"eps":-77,"bps":6507,"roe":-23.03,"debtRatio":62.49,"opMargin":-7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19317,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-7,"institutionNet":0,"personalNet":15,"close":13872,"cumForeign":-7,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13072,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":10028,"cumForeign":-6,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9689,"cumForeign":-6,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9579,"cumForeign":-6,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7780,"cumForeign":-6,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6650,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6310,"cumForeign":-6,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6410,"cumForeign":-6,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":8840,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8600,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":16430,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":16820,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-03","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":14130,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":9,"institutionNet":0,"personalNet":-2,"close":18820,"cumForeign":0,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":14900,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9920,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9340,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":8080,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8160,"cumForeign":-8,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":15,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-1,"personalNet":15,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":8,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-2,"personalNet":115,"days":246},{"year":2021,"foreignNet":0,"institutionNet":5,"personalNet":13,"days":248},{"year":2020,"foreignNet":9,"institutionNet":3,"personalNet":36,"days":248},{"year":2019,"foreignNet":-12,"institutionNet":-7,"personalNet":49,"days":246},{"year":2018,"foreignNet":-55,"institutionNet":12,"personalNet":236,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":1,"personalNet":40,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":18,"priceChangePct":28.1},"cum3y":{"foreignNet":-8,"institutionNet":-1,"personalNet":30,"priceChangePct":-57.8},"shortMonthly":[{"month":"2025-04","avgRatio":6.75,"maxRatio":11.03,"loanAmount":3},{"month":"2025-05","avgRatio":9.35,"maxRatio":45.12,"loanAmount":3},{"month":"2025-06","avgRatio":0.3,"maxRatio":0.99,"loanAmount":3},{"month":"2025-07","avgRatio":2.37,"maxRatio":16.03,"loanAmount":3},{"month":"2025-08","avgRatio":1.35,"maxRatio":1.86,"loanAmount":2},{"month":"2025-09","avgRatio":0.14,"maxRatio":0.2,"loanAmount":2},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.05,"loanAmount":2},{"month":"2025-11","avgRatio":0.92,"maxRatio":8.5,"loanAmount":6},{"month":"2025-12","avgRatio":0.17,"maxRatio":0.17,"loanAmount":6},{"month":"2026-01","avgRatio":0.08,"maxRatio":0.1,"loanAmount":35},{"month":"2026-02","avgRatio":0.6,"maxRatio":2.3,"loanAmount":10},{"month":"2026-03","avgRatio":2.56,"maxRatio":10.07,"loanAmount":9},{"month":"2026-04","avgRatio":1.77,"maxRatio":9.12,"loanAmount":13},{"month":"2026-05","avgRatio":1.34,"maxRatio":3.95,"loanAmount":11},{"month":"2026-06","avgRatio":0.31,"maxRatio":1.44,"loanAmount":11},{"month":"2026-07","avgRatio":4.33,"maxRatio":14.8,"loanAmount":16},{"month":"2026-08","avgRatio":2.37,"maxRatio":11.02,"loanAmount":12},{"month":"2026-09","avgRatio":4.9,"maxRatio":7.69,"loanAmount":12}],"shortAvg1y":2.02,"shortMax1y":{"date":"2026-07-20","ratio":14.8}},"generatedAt":"2026-09-06T14:59:31.206Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/117670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}