{"header":{"stockId":48375,"ticker":"118000","name":"메타케어","market":"KOSPI","sector":"제약","date":"2026-09-04","close":1315,"change":2,"changePct":0.15,"turnover":0,"volume":32294,"marketCap":289,"listedShares":22055000,"high52":3780,"low52":297,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":0.23,"epsTtm":353,"bps":5687,"roe":-1.29,"debtRatio":77.19,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":317},{"date":"2025-09-08","close":323},{"date":"2025-09-09","close":319},{"date":"2025-09-10","close":321},{"date":"2025-09-11","close":318},{"date":"2025-09-12","close":318},{"date":"2025-09-15","close":318},{"date":"2025-09-16","close":319},{"date":"2025-09-17","close":315},{"date":"2025-09-18","close":344},{"date":"2025-09-19","close":333},{"date":"2025-09-22","close":325},{"date":"2025-09-23","close":330},{"date":"2025-09-24","close":320},{"date":"2025-09-25","close":322},{"date":"2025-09-26","close":339},{"date":"2025-09-29","close":332},{"date":"2025-09-30","close":326},{"date":"2025-10-01","close":331},{"date":"2025-10-02","close":333},{"date":"2025-10-10","close":327},{"date":"2025-10-13","close":323},{"date":"2025-10-14","close":315},{"date":"2025-10-15","close":320},{"date":"2025-10-16","close":317},{"date":"2025-10-17","close":310},{"date":"2025-10-20","close":310},{"date":"2025-10-21","close":305},{"date":"2025-10-22","close":306},{"date":"2025-10-23","close":302},{"date":"2025-10-24","close":303},{"date":"2025-10-27","close":307},{"date":"2025-10-28","close":305},{"date":"2025-10-29","close":317},{"date":"2025-10-30","close":338},{"date":"2025-10-31","close":324},{"date":"2025-11-03","close":314},{"date":"2025-11-04","close":322},{"date":"2025-11-05","close":325},{"date":"2025-11-06","close":321},{"date":"2025-11-07","close":329},{"date":"2025-11-10","close":329},{"date":"2025-11-11","close":329},{"date":"2025-11-12","close":332},{"date":"2025-11-13","close":328},{"date":"2025-11-14","close":328},{"date":"2025-11-17","close":321},{"date":"2025-11-18","close":317},{"date":"2025-11-19","close":313},{"date":"2025-11-20","close":315},{"date":"2025-11-21","close":306},{"date":"2025-11-24","close":306},{"date":"2025-11-25","close":302},{"date":"2025-11-26","close":305},{"date":"2025-11-27","close":307},{"date":"2025-11-28","close":308},{"date":"2025-12-01","close":310},{"date":"2025-12-02","close":312},{"date":"2025-12-03","close":307},{"date":"2025-12-04","close":305},{"date":"2025-12-05","close":304},{"date":"2025-12-08","close":305},{"date":"2025-12-09","close":304},{"date":"2025-12-10","close":302},{"date":"2025-12-11","close":304},{"date":"2025-12-12","close":307},{"date":"2025-12-15","close":303},{"date":"2025-12-16","close":300},{"date":"2025-12-17","close":3210},{"date":"2025-12-18","close":3160},{"date":"2025-12-19","close":3070},{"date":"2025-12-22","close":3070},{"date":"2025-12-23","close":3020},{"date":"2025-12-24","close":3030},{"date":"2025-12-26","close":3040},{"date":"2025-12-29","close":3030},{"date":"2025-12-30","close":3050},{"date":"2026-01-02","close":3030},{"date":"2026-01-05","close":3030},{"date":"2026-01-06","close":3050},{"date":"2026-01-07","close":3060},{"date":"2026-01-08","close":3010},{"date":"2026-01-09","close":3020},{"date":"2026-01-12","close":3000},{"date":"2026-01-13","close":2980},{"date":"2026-01-14","close":2900},{"date":"2026-01-15","close":3010},{"date":"2026-01-16","close":2970},{"date":"2026-01-19","close":2930},{"date":"2026-01-20","close":2990},{"date":"2026-01-21","close":2960},{"date":"2026-01-22","close":2920},{"date":"2026-01-23","close":2930},{"date":"2026-01-26","close":2920},{"date":"2026-01-27","close":2940},{"date":"2026-01-28","close":2930},{"date":"2026-01-29","close":2990},{"date":"2026-01-30","close":3010},{"date":"2026-02-02","close":2970},{"date":"2026-02-03","close":2980},{"date":"2026-02-04","close":3030},{"date":"2026-02-05","close":3040},{"date":"2026-02-06","close":3010},{"date":"2026-02-09","close":3000},{"date":"2026-02-10","close":3000},{"date":"2026-02-11","close":3000},{"date":"2026-02-12","close":3140},{"date":"2026-02-13","close":3050},{"date":"2026-02-19","close":2970},{"date":"2026-02-20","close":3080},{"date":"2026-02-23","close":3170},{"date":"2026-02-24","close":3610},{"date":"2026-02-25","close":3490},{"date":"2026-02-26","close":3420},{"date":"2026-02-27","close":3370},{"date":"2026-03-03","close":3250},{"date":"2026-03-04","close":3020},{"date":"2026-03-05","close":3170},{"date":"2026-03-06","close":3090},{"date":"2026-03-09","close":2570},{"date":"2026-03-10","close":2430},{"date":"2026-03-11","close":2390},{"date":"2026-03-12","close":2350},{"date":"2026-03-13","close":2340},{"date":"2026-03-16","close":2460},{"date":"2026-03-17","close":2410},{"date":"2026-03-18","close":2430},{"date":"2026-03-19","close":2390},{"date":"2026-03-20","close":2450},{"date":"2026-03-23","close":2390},{"date":"2026-03-24","close":2410},{"date":"2026-03-25","close":2410},{"date":"2026-03-26","close":2400},{"date":"2026-03-27","close":2410},{"date":"2026-03-30","close":2360},{"date":"2026-03-31","close":2350},{"date":"2026-04-01","close":2400},{"date":"2026-04-02","close":2330},{"date":"2026-04-03","close":2300},{"date":"2026-04-06","close":2270},{"date":"2026-04-07","close":2230},{"date":"2026-04-08","close":2230},{"date":"2026-04-09","close":2230},{"date":"2026-04-10","close":2230},{"date":"2026-04-13","close":2230},{"date":"2026-04-14","close":2230},{"date":"2026-04-15","close":2230},{"date":"2026-04-16","close":2260},{"date":"2026-04-17","close":2400},{"date":"2026-04-20","close":2290},{"date":"2026-04-21","close":2230},{"date":"2026-04-22","close":2220},{"date":"2026-04-23","close":2080},{"date":"2026-04-24","close":2080},{"date":"2026-04-27","close":2080},{"date":"2026-04-28","close":2080},{"date":"2026-04-29","close":2080},{"date":"2026-04-30","close":2080},{"date":"2026-05-04","close":2080},{"date":"2026-05-06","close":2080},{"date":"2026-05-07","close":2080},{"date":"2026-05-08","close":2080},{"date":"2026-05-11","close":2080},{"date":"2026-05-12","close":2080},{"date":"2026-05-13","close":2080},{"date":"2026-05-14","close":2080},{"date":"2026-05-15","close":2080},{"date":"2026-05-18","close":1909},{"date":"2026-05-19","close":1865},{"date":"2026-05-20","close":1800},{"date":"2026-05-21","close":1760},{"date":"2026-05-22","close":1776},{"date":"2026-05-26","close":1635},{"date":"2026-05-27","close":1534},{"date":"2026-05-28","close":1513},{"date":"2026-05-29","close":1438},{"date":"2026-06-01","close":1362},{"date":"2026-06-02","close":1331},{"date":"2026-06-04","close":1383},{"date":"2026-06-05","close":1460},{"date":"2026-06-08","close":1385},{"date":"2026-06-09","close":1328},{"date":"2026-06-10","close":1359},{"date":"2026-06-11","close":1461},{"date":"2026-06-12","close":1467},{"date":"2026-06-15","close":1536},{"date":"2026-06-16","close":1461},{"date":"2026-06-17","close":1490},{"date":"2026-06-18","close":1458},{"date":"2026-06-19","close":1429},{"date":"2026-06-22","close":1390},{"date":"2026-06-23","close":1243},{"date":"2026-06-24","close":1249},{"date":"2026-06-25","close":1189},{"date":"2026-06-26","close":1102},{"date":"2026-06-29","close":1168},{"date":"2026-06-30","close":1203},{"date":"2026-07-01","close":1240},{"date":"2026-07-02","close":1215},{"date":"2026-07-03","close":1231},{"date":"2026-07-06","close":1317},{"date":"2026-07-07","close":1316},{"date":"2026-07-08","close":1318},{"date":"2026-07-09","close":1389},{"date":"2026-07-10","close":1251},{"date":"2026-07-13","close":1190},{"date":"2026-07-14","close":1235},{"date":"2026-07-15","close":1286},{"date":"2026-07-16","close":1308},{"date":"2026-07-20","close":1295},{"date":"2026-07-21","close":1321},{"date":"2026-07-22","close":1300},{"date":"2026-07-23","close":1355},{"date":"2026-07-24","close":1338},{"date":"2026-07-27","close":1300},{"date":"2026-07-28","close":1270},{"date":"2026-07-29","close":1145},{"date":"2026-07-30","close":1146},{"date":"2026-07-31","close":1229},{"date":"2026-08-03","close":1262},{"date":"2026-08-04","close":1294},{"date":"2026-08-05","close":1330},{"date":"2026-08-06","close":1343},{"date":"2026-08-07","close":1406},{"date":"2026-08-10","close":1429},{"date":"2026-08-11","close":1432},{"date":"2026-08-12","close":1430},{"date":"2026-08-13","close":1391},{"date":"2026-08-14","close":1387},{"date":"2026-08-18","close":1379},{"date":"2026-08-19","close":1350},{"date":"2026-08-20","close":1370},{"date":"2026-08-21","close":1322},{"date":"2026-08-24","close":1320},{"date":"2026-08-25","close":1346},{"date":"2026-08-26","close":1310},{"date":"2026-08-27","close":1307},{"date":"2026-08-28","close":1298},{"date":"2026-08-31","close":1275},{"date":"2026-09-01","close":1344},{"date":"2026-09-02","close":1312},{"date":"2026-09-03","close":1313},{"date":"2026-09-04","close":1315}],"flows":[{"date":"2026-09-04","close":1315,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1313,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1312,"changePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1344,"changePct":5.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1275,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1298,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1307,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1310,"changePct":-2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1346,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1320,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1322,"changePct":-3.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1370,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1350,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1379,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1387,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1391,"changePct":-2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1430,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1432,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1429,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1406,"changePct":4.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-10","ratio":0.24,"value":0},{"date":"2026-04-13","ratio":0.64,"value":0},{"date":"2026-04-14","ratio":2.4,"value":0},{"date":"2026-04-15","ratio":0.54,"value":0},{"date":"2026-04-16","ratio":0.32,"value":0},{"date":"2026-04-17","ratio":0.28,"value":0},{"date":"2026-04-20","ratio":0.02,"value":0},{"date":"2026-04-21","ratio":0.78,"value":0},{"date":"2026-04-22","ratio":0.08,"value":0},{"date":"2026-04-23","ratio":0.45,"value":0},{"date":"2026-05-19","ratio":0.58,"value":0},{"date":"2026-05-21","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.88,"value":0},{"date":"2026-06-02","ratio":1.94,"value":0},{"date":"2026-06-04","ratio":3.51,"value":0},{"date":"2026-06-08","ratio":6.14,"value":0},{"date":"2026-06-09","ratio":2.88,"value":0},{"date":"2026-06-11","ratio":1.62,"value":0},{"date":"2026-06-12","ratio":1.9,"value":0},{"date":"2026-06-15","ratio":1.34,"value":0},{"date":"2026-06-16","ratio":1.11,"value":0},{"date":"2026-06-17","ratio":2.26,"value":0},{"date":"2026-06-18","ratio":0.56,"value":0},{"date":"2026-06-19","ratio":1.78,"value":0},{"date":"2026-06-22","ratio":3.19,"value":0},{"date":"2026-06-23","ratio":6.39,"value":0},{"date":"2026-06-24","ratio":0.79,"value":0},{"date":"2026-06-25","ratio":0.27,"value":0},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":3.55,"value":0},{"date":"2026-06-30","ratio":1.62,"value":0},{"date":"2026-07-01","ratio":0.07,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.47,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":1.03,"value":0},{"date":"2026-07-20","ratio":2.07,"value":0},{"date":"2026-07-21","ratio":0.51,"value":0},{"date":"2026-07-22","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":0.21,"value":0},{"date":"2026-08-03","ratio":0.85,"value":0},{"date":"2026-08-04","ratio":0.47,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.14,"value":0},{"date":"2026-08-11","ratio":0.76,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.2,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.12,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.84,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":157552,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":157552,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":157552,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":157552,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":157552,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":157552,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":157436,"qtyChange":-116},{"date":"2026-06-22","remainingAmount":2,"remainingQty":157436,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":157436,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":157436,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":157436,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":157436,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":157436,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":157436,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":157436,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":157354,"qtyChange":-82},{"date":"2026-07-03","remainingAmount":2,"remainingQty":157354,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":177354,"qtyChange":20000},{"date":"2026-07-07","remainingAmount":3,"remainingQty":197354,"qtyChange":20000},{"date":"2026-07-08","remainingAmount":3,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":197354,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":209354,"qtyChange":12000},{"date":"2026-07-23","remainingAmount":3,"remainingQty":216597,"qtyChange":7243},{"date":"2026-07-24","remainingAmount":2,"remainingQty":174157,"qtyChange":-42440},{"date":"2026-07-27","remainingAmount":2,"remainingQty":166928,"qtyChange":-7229},{"date":"2026-07-28","remainingAmount":2,"remainingQty":166928,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":166928,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":166928,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":167528,"qtyChange":600},{"date":"2026-08-03","remainingAmount":2,"remainingQty":167528,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":167528,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":167308,"qtyChange":-220},{"date":"2026-08-06","remainingAmount":2,"remainingQty":167308,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":167308,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":167308,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":167308,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":167308,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":173224,"qtyChange":5916},{"date":"2026-08-14","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":173224,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":173224,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":146,"operatingProfit":7,"netIncome":114,"eps":520,"bps":7188,"roe":0.93,"debtRatio":10.27,"opMargin":4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":202,"operatingProfit":15,"netIncome":76,"eps":387,"bps":7089,"roe":7.63,"debtRatio":35.12,"opMargin":7.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":60,"operatingProfit":5,"netIncome":0,"eps":0,"bps":7023,"roe":-4.35,"debtRatio":50.33,"opMargin":8.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":118,"operatingProfit":13,"netIncome":29,"eps":177,"bps":7111,"roe":-0.39,"debtRatio":51.61,"opMargin":11},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":225,"operatingProfit":15,"netIncome":40,"eps":252,"bps":7186,"roe":0.29,"debtRatio":59.32,"opMargin":6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":328,"operatingProfit":13,"netIncome":-2,"eps":30,"bps":6953,"roe":0.42,"debtRatio":63.63,"opMargin":4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":101,"operatingProfit":6,"netIncome":7,"eps":24,"bps":6977,"roe":0.78,"debtRatio":55.07,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":189,"operatingProfit":14,"netIncome":13,"eps":47,"bps":5687,"roe":-1.29,"debtRatio":77.19,"opMargin":7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4480,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3800,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3990,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3880,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3850,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4450,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":5520,"cumForeign":-3,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":5200,"cumForeign":-3,"cumInstitution":6},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6140,"cumForeign":-2,"cumInstitution":6},{"month":"2024-06","foreignNet":-1,"institutionNet":-5,"personalNet":8,"close":4910,"cumForeign":-3,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4050,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3570,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3420,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3100,"cumForeign":-4,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3020,"cumForeign":-5,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3140,"cumForeign":-4,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3020,"cumForeign":-4,"cumInstitution":1},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":6,"close":3200,"cumForeign":-3,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3430,"cumForeign":-3,"cumInstitution":1},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":3350,"cumForeign":-5,"cumInstitution":1},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3350,"cumForeign":-3,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3180,"cumForeign":-3,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":17,"close":3260,"cumForeign":-4,"cumInstitution":1},{"month":"2025-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3240,"cumForeign":-5,"cumInstitution":2},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3080,"cumForeign":-3,"cumInstitution":1},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3050,"cumForeign":-3,"cumInstitution":1},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3010,"cumForeign":-4,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":13,"close":3370,"cumForeign":-5,"cumInstitution":0},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2350,"cumForeign":2,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2080,"cumForeign":1,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1438,"cumForeign":1,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1203,"cumForeign":1,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1229,"cumForeign":0,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1275,"cumForeign":0,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1315,"cumForeign":0,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":10,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":28,"days":219},{"year":2024,"foreignNet":-3,"institutionNet":1,"personalNet":3,"days":207},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":18,"days":242},{"year":2022,"foreignNet":2,"institutionNet":0,"personalNet":35,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":-16,"personalNet":41,"days":248},{"year":2020,"foreignNet":-35,"institutionNet":32,"personalNet":659,"days":248},{"year":2019,"foreignNet":13,"institutionNet":-1,"personalNet":-4,"days":246},{"year":2018,"foreignNet":6,"institutionNet":3,"personalNet":-13,"days":244},{"year":2017,"foreignNet":13,"institutionNet":-18,"personalNet":6,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-1,"personalNet":28,"priceChangePct":-58.5},"cum3y":{"foreignNet":0,"institutionNet":0,"personalNet":44,"priceChangePct":-73.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.26,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":0},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":0},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.26,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.97,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.12,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":0},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":4},{"month":"2025-04","avgRatio":0,"maxRatio":0.04,"loanAmount":4},{"month":"2025-05","avgRatio":0.02,"maxRatio":0.12,"loanAmount":4},{"month":"2025-06","avgRatio":0.18,"maxRatio":1.22,"loanAmount":4},{"month":"2025-07","avgRatio":0.29,"maxRatio":1.91,"loanAmount":4},{"month":"2025-08","avgRatio":0.22,"maxRatio":3.13,"loanAmount":4},{"month":"2025-09","avgRatio":0.05,"maxRatio":0.47,"loanAmount":4},{"month":"2025-10","avgRatio":1.41,"maxRatio":6.88,"loanAmount":4},{"month":"2025-11","avgRatio":1.08,"maxRatio":10.1,"loanAmount":4},{"month":"2025-12","avgRatio":1.18,"maxRatio":10.15,"loanAmount":5},{"month":"2026-01","avgRatio":2.41,"maxRatio":9.06,"loanAmount":5},{"month":"2026-02","avgRatio":2.95,"maxRatio":8.99,"loanAmount":5},{"month":"2026-03","avgRatio":1.67,"maxRatio":7.55,"loanAmount":4},{"month":"2026-04","avgRatio":0.55,"maxRatio":2.64,"loanAmount":3},{"month":"2026-05","avgRatio":0.29,"maxRatio":0.58,"loanAmount":2},{"month":"2026-06","avgRatio":2.2,"maxRatio":6.39,"loanAmount":2},{"month":"2026-07","avgRatio":0.34,"maxRatio":2.07,"loanAmount":2},{"month":"2026-08","avgRatio":0.3,"maxRatio":0.85,"loanAmount":2},{"month":"2026-09","avgRatio":0.03,"maxRatio":0.07,"loanAmount":2}],"shortAvg1y":1.24,"shortMax1y":{"date":"2025-12-30","ratio":10.15}},"generatedAt":"2026-09-06T14:58:48.974Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/118000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}