{"header":{"stockId":47237,"ticker":"118990","name":"모트렉스","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":6540,"change":-20,"changePct":-0.3,"turnover":7,"volume":107603,"marketCap":1609,"listedShares":24537000,"high52":11570,"low52":4240,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.2,"pbr":0.55,"epsTtm":2038,"bps":11988,"roe":6.47,"debtRatio":178.38,"foreignNet20":-17,"institutionNet20":25,"shortRatio":11.09,"loanAmount":52,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":9040},{"date":"2025-09-08","close":9020},{"date":"2025-09-09","close":9030},{"date":"2025-09-10","close":9130},{"date":"2025-09-11","close":9130},{"date":"2025-09-12","close":9180},{"date":"2025-09-15","close":9220},{"date":"2025-09-16","close":9190},{"date":"2025-09-17","close":9090},{"date":"2025-09-18","close":9130},{"date":"2025-09-19","close":9050},{"date":"2025-09-22","close":9040},{"date":"2025-09-23","close":8930},{"date":"2025-09-24","close":8750},{"date":"2025-09-25","close":8660},{"date":"2025-09-26","close":8350},{"date":"2025-09-29","close":8280},{"date":"2025-09-30","close":8120},{"date":"2025-10-01","close":8110},{"date":"2025-10-02","close":8110},{"date":"2025-10-10","close":7960},{"date":"2025-10-13","close":8140},{"date":"2025-10-14","close":8280},{"date":"2025-10-15","close":8360},{"date":"2025-10-16","close":8540},{"date":"2025-10-17","close":8590},{"date":"2025-10-20","close":8610},{"date":"2025-10-21","close":8530},{"date":"2025-10-22","close":8570},{"date":"2025-10-23","close":8430},{"date":"2025-10-24","close":8380},{"date":"2025-10-27","close":8380},{"date":"2025-10-28","close":8320},{"date":"2025-10-29","close":8260},{"date":"2025-10-30","close":8390},{"date":"2025-10-31","close":8700},{"date":"2025-11-03","close":8530},{"date":"2025-11-04","close":8300},{"date":"2025-11-05","close":8050},{"date":"2025-11-06","close":8020},{"date":"2025-11-07","close":7770},{"date":"2025-11-10","close":7850},{"date":"2025-11-11","close":7850},{"date":"2025-11-12","close":7960},{"date":"2025-11-13","close":7950},{"date":"2025-11-14","close":7800},{"date":"2025-11-17","close":7770},{"date":"2025-11-18","close":7530},{"date":"2025-11-19","close":7490},{"date":"2025-11-20","close":7610},{"date":"2025-11-21","close":7500},{"date":"2025-11-24","close":7430},{"date":"2025-11-25","close":7340},{"date":"2025-11-26","close":7580},{"date":"2025-11-27","close":7700},{"date":"2025-11-28","close":7950},{"date":"2025-12-01","close":7950},{"date":"2025-12-02","close":8120},{"date":"2025-12-03","close":8170},{"date":"2025-12-04","close":8500},{"date":"2025-12-05","close":8670},{"date":"2025-12-08","close":8890},{"date":"2025-12-09","close":8650},{"date":"2025-12-10","close":8460},{"date":"2025-12-11","close":8510},{"date":"2025-12-12","close":8660},{"date":"2025-12-15","close":8420},{"date":"2025-12-16","close":8800},{"date":"2025-12-17","close":8750},{"date":"2025-12-18","close":8430},{"date":"2025-12-19","close":8580},{"date":"2025-12-22","close":8940},{"date":"2025-12-23","close":8700},{"date":"2025-12-24","close":8910},{"date":"2025-12-26","close":10260},{"date":"2025-12-29","close":9880},{"date":"2025-12-30","close":9510},{"date":"2026-01-02","close":9400},{"date":"2026-01-05","close":9260},{"date":"2026-01-06","close":9640},{"date":"2026-01-07","close":10490},{"date":"2026-01-08","close":10010},{"date":"2026-01-09","close":9820},{"date":"2026-01-12","close":9650},{"date":"2026-01-13","close":9810},{"date":"2026-01-14","close":9470},{"date":"2026-01-15","close":9900},{"date":"2026-01-16","close":9800},{"date":"2026-01-19","close":9940},{"date":"2026-01-20","close":9870},{"date":"2026-01-21","close":10000},{"date":"2026-01-22","close":10200},{"date":"2026-01-23","close":9980},{"date":"2026-01-26","close":9930},{"date":"2026-01-27","close":9880},{"date":"2026-01-28","close":9880},{"date":"2026-01-29","close":9980},{"date":"2026-01-30","close":9680},{"date":"2026-02-02","close":9350},{"date":"2026-02-03","close":9790},{"date":"2026-02-04","close":9860},{"date":"2026-02-05","close":9450},{"date":"2026-02-06","close":9250},{"date":"2026-02-09","close":9720},{"date":"2026-02-10","close":10000},{"date":"2026-02-11","close":10100},{"date":"2026-02-12","close":10000},{"date":"2026-02-13","close":9770},{"date":"2026-02-19","close":10040},{"date":"2026-02-20","close":9920},{"date":"2026-02-23","close":9810},{"date":"2026-02-24","close":9760},{"date":"2026-02-25","close":9850},{"date":"2026-02-26","close":9690},{"date":"2026-02-27","close":9570},{"date":"2026-03-03","close":8820},{"date":"2026-03-04","close":7620},{"date":"2026-03-05","close":8420},{"date":"2026-03-06","close":8340},{"date":"2026-03-09","close":7740},{"date":"2026-03-10","close":8190},{"date":"2026-03-11","close":8600},{"date":"2026-03-12","close":8440},{"date":"2026-03-13","close":8430},{"date":"2026-03-16","close":8200},{"date":"2026-03-17","close":8510},{"date":"2026-03-18","close":9080},{"date":"2026-03-19","close":8980},{"date":"2026-03-20","close":8970},{"date":"2026-03-23","close":8560},{"date":"2026-03-24","close":8780},{"date":"2026-03-25","close":8790},{"date":"2026-03-26","close":8590},{"date":"2026-03-27","close":8560},{"date":"2026-03-30","close":8220},{"date":"2026-03-31","close":8050},{"date":"2026-04-01","close":8490},{"date":"2026-04-02","close":8170},{"date":"2026-04-03","close":8230},{"date":"2026-04-06","close":8130},{"date":"2026-04-07","close":8180},{"date":"2026-04-08","close":8560},{"date":"2026-04-09","close":8460},{"date":"2026-04-10","close":8530},{"date":"2026-04-13","close":8370},{"date":"2026-04-14","close":8500},{"date":"2026-04-15","close":8700},{"date":"2026-04-16","close":8870},{"date":"2026-04-17","close":8870},{"date":"2026-04-20","close":8980},{"date":"2026-04-21","close":9040},{"date":"2026-04-22","close":9050},{"date":"2026-04-23","close":9030},{"date":"2026-04-24","close":8990},{"date":"2026-04-27","close":9040},{"date":"2026-04-28","close":9080},{"date":"2026-04-29","close":9130},{"date":"2026-04-30","close":9030},{"date":"2026-05-04","close":9200},{"date":"2026-05-06","close":9060},{"date":"2026-05-07","close":9040},{"date":"2026-05-08","close":9250},{"date":"2026-05-11","close":9170},{"date":"2026-05-12","close":9170},{"date":"2026-05-13","close":9140},{"date":"2026-05-14","close":9050},{"date":"2026-05-15","close":8420},{"date":"2026-05-18","close":8200},{"date":"2026-05-19","close":8040},{"date":"2026-05-20","close":7830},{"date":"2026-05-21","close":8280},{"date":"2026-05-22","close":8480},{"date":"2026-05-26","close":8480},{"date":"2026-05-27","close":8070},{"date":"2026-05-28","close":7840},{"date":"2026-05-29","close":7520},{"date":"2026-06-01","close":7250},{"date":"2026-06-02","close":7030},{"date":"2026-06-04","close":7040},{"date":"2026-06-05","close":6950},{"date":"2026-06-08","close":6350},{"date":"2026-06-09","close":6720},{"date":"2026-06-10","close":6660},{"date":"2026-06-11","close":6680},{"date":"2026-06-12","close":6940},{"date":"2026-06-15","close":7020},{"date":"2026-06-16","close":7040},{"date":"2026-06-17","close":7010},{"date":"2026-06-18","close":6840},{"date":"2026-06-19","close":6410},{"date":"2026-06-22","close":6140},{"date":"2026-06-23","close":5720},{"date":"2026-06-24","close":5740},{"date":"2026-06-25","close":5510},{"date":"2026-06-26","close":5230},{"date":"2026-06-29","close":5670},{"date":"2026-06-30","close":5510},{"date":"2026-07-01","close":5570},{"date":"2026-07-02","close":5560},{"date":"2026-07-03","close":5620},{"date":"2026-07-06","close":5640},{"date":"2026-07-07","close":5620},{"date":"2026-07-08","close":5380},{"date":"2026-07-09","close":5260},{"date":"2026-07-10","close":5520},{"date":"2026-07-13","close":5440},{"date":"2026-07-14","close":5090},{"date":"2026-07-15","close":5390},{"date":"2026-07-16","close":5310},{"date":"2026-07-20","close":5020},{"date":"2026-07-21","close":5050},{"date":"2026-07-22","close":5030},{"date":"2026-07-23","close":5300},{"date":"2026-07-24","close":5100},{"date":"2026-07-27","close":5130},{"date":"2026-07-28","close":4815},{"date":"2026-07-29","close":4400},{"date":"2026-07-30","close":4335},{"date":"2026-07-31","close":4800},{"date":"2026-08-03","close":4780},{"date":"2026-08-04","close":5000},{"date":"2026-08-05","close":5060},{"date":"2026-08-06","close":5030},{"date":"2026-08-07","close":4985},{"date":"2026-08-10","close":5210},{"date":"2026-08-11","close":5300},{"date":"2026-08-12","close":5350},{"date":"2026-08-13","close":5320},{"date":"2026-08-14","close":5730},{"date":"2026-08-18","close":5430},{"date":"2026-08-19","close":5220},{"date":"2026-08-20","close":5770},{"date":"2026-08-21","close":5500},{"date":"2026-08-24","close":5540},{"date":"2026-08-25","close":6040},{"date":"2026-08-26","close":6310},{"date":"2026-08-27","close":6260},{"date":"2026-08-28","close":6590},{"date":"2026-08-31","close":6770},{"date":"2026-09-01","close":6760},{"date":"2026-09-02","close":6710},{"date":"2026-09-03","close":6560},{"date":"2026-09-04","close":6540}],"flows":[{"date":"2026-09-04","close":6540,"changePct":-0.3,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-09-03","close":6560,"changePct":-2.24,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-09-02","close":6710,"changePct":-0.74,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-09-01","close":6760,"changePct":-0.15,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-31","close":6770,"changePct":2.73,"foreignNet":1,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-28","close":6590,"changePct":5.27,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-27","close":6260,"changePct":-0.79,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-26","close":6310,"changePct":4.47,"foreignNet":-1,"institutionNet":3,"personalNet":-1,"programNet":-1},{"date":"2026-08-25","close":6040,"changePct":9.03,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":1},{"date":"2026-08-24","close":5540,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5500,"changePct":-4.68,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":5770,"changePct":10.54,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":5220,"changePct":-3.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5430,"changePct":-5.24,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":5730,"changePct":7.71,"foreignNet":-2,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":5320,"changePct":-0.56,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":5350,"changePct":0.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5300,"changePct":1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5210,"changePct":4.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4985,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":7.71,"value":0},{"date":"2026-06-11","ratio":9.01,"value":1},{"date":"2026-06-12","ratio":3.13,"value":0},{"date":"2026-06-15","ratio":4.56,"value":0},{"date":"2026-06-16","ratio":7.49,"value":0},{"date":"2026-06-17","ratio":7.52,"value":0},{"date":"2026-06-18","ratio":5.5,"value":0},{"date":"2026-06-19","ratio":2.6,"value":0},{"date":"2026-06-22","ratio":2.88,"value":0},{"date":"2026-06-23","ratio":7.09,"value":1},{"date":"2026-06-24","ratio":3.83,"value":0},{"date":"2026-06-25","ratio":3.77,"value":0},{"date":"2026-06-26","ratio":1.92,"value":0},{"date":"2026-06-29","ratio":5.13,"value":0},{"date":"2026-06-30","ratio":6.72,"value":0},{"date":"2026-07-01","ratio":3.76,"value":0},{"date":"2026-07-02","ratio":5.54,"value":0},{"date":"2026-07-03","ratio":1.1,"value":0},{"date":"2026-07-06","ratio":3.02,"value":0},{"date":"2026-07-07","ratio":0.42,"value":0},{"date":"2026-07-08","ratio":1.44,"value":0},{"date":"2026-07-09","ratio":5.05,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":2.62,"value":0},{"date":"2026-07-14","ratio":0.47,"value":0},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":0.13,"value":0},{"date":"2026-07-20","ratio":0.13,"value":0},{"date":"2026-07-21","ratio":3.34,"value":0},{"date":"2026-07-22","ratio":2.93,"value":0},{"date":"2026-07-23","ratio":2.77,"value":0},{"date":"2026-07-27","ratio":0.86,"value":0},{"date":"2026-07-28","ratio":1.88,"value":0},{"date":"2026-07-29","ratio":0.77,"value":0},{"date":"2026-07-30","ratio":0.43,"value":0},{"date":"2026-07-31","ratio":0.35,"value":0},{"date":"2026-08-03","ratio":2.1,"value":0},{"date":"2026-08-04","ratio":0.22,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.59,"value":0},{"date":"2026-08-11","ratio":1.43,"value":0},{"date":"2026-08-12","ratio":4.88,"value":0},{"date":"2026-08-13","ratio":2.91,"value":0},{"date":"2026-08-14","ratio":1.97,"value":1},{"date":"2026-08-18","ratio":6.29,"value":0},{"date":"2026-08-19","ratio":3.76,"value":0},{"date":"2026-08-20","ratio":8.26,"value":1},{"date":"2026-08-21","ratio":14.93,"value":1},{"date":"2026-08-24","ratio":11.19,"value":0},{"date":"2026-08-25","ratio":2.69,"value":0},{"date":"2026-08-26","ratio":3.44,"value":0},{"date":"2026-08-27","ratio":3.09,"value":0},{"date":"2026-08-28","ratio":9.12,"value":1},{"date":"2026-08-31","ratio":9.25,"value":1},{"date":"2026-09-01","ratio":5.57,"value":1},{"date":"2026-09-02","ratio":2.17,"value":0},{"date":"2026-09-03","ratio":4.82,"value":0},{"date":"2026-09-04","ratio":11.09,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":61,"remainingQty":911705,"qtyChange":30000},{"date":"2026-06-12","remainingAmount":63,"remainingQty":911705,"qtyChange":0},{"date":"2026-06-15","remainingAmount":64,"remainingQty":911705,"qtyChange":0},{"date":"2026-06-16","remainingAmount":64,"remainingQty":911705,"qtyChange":0},{"date":"2026-06-17","remainingAmount":64,"remainingQty":911705,"qtyChange":0},{"date":"2026-06-18","remainingAmount":62,"remainingQty":911705,"qtyChange":0},{"date":"2026-06-19","remainingAmount":58,"remainingQty":911705,"qtyChange":0},{"date":"2026-06-22","remainingAmount":56,"remainingQty":911705,"qtyChange":0},{"date":"2026-06-23","remainingAmount":52,"remainingQty":913005,"qtyChange":1300},{"date":"2026-06-24","remainingAmount":53,"remainingQty":916658,"qtyChange":3653},{"date":"2026-06-25","remainingAmount":51,"remainingQty":916658,"qtyChange":0},{"date":"2026-06-26","remainingAmount":48,"remainingQty":916658,"qtyChange":0},{"date":"2026-06-29","remainingAmount":53,"remainingQty":931058,"qtyChange":14400},{"date":"2026-06-30","remainingAmount":51,"remainingQty":918786,"qtyChange":-12272},{"date":"2026-07-01","remainingAmount":52,"remainingQty":927200,"qtyChange":8414},{"date":"2026-07-02","remainingAmount":52,"remainingQty":938286,"qtyChange":11086},{"date":"2026-07-03","remainingAmount":52,"remainingQty":922559,"qtyChange":-15727},{"date":"2026-07-06","remainingAmount":52,"remainingQty":921589,"qtyChange":-970},{"date":"2026-07-07","remainingAmount":51,"remainingQty":900594,"qtyChange":-20995},{"date":"2026-07-08","remainingAmount":48,"remainingQty":901266,"qtyChange":672},{"date":"2026-07-09","remainingAmount":47,"remainingQty":896632,"qtyChange":-4634},{"date":"2026-07-10","remainingAmount":49,"remainingQty":895632,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":49,"remainingQty":895632,"qtyChange":0},{"date":"2026-07-14","remainingAmount":46,"remainingQty":895173,"qtyChange":-459},{"date":"2026-07-15","remainingAmount":48,"remainingQty":895173,"qtyChange":0},{"date":"2026-07-16","remainingAmount":47,"remainingQty":882873,"qtyChange":-12300},{"date":"2026-07-20","remainingAmount":44,"remainingQty":876473,"qtyChange":-6400},{"date":"2026-07-21","remainingAmount":44,"remainingQty":876473,"qtyChange":0},{"date":"2026-07-22","remainingAmount":44,"remainingQty":876473,"qtyChange":0},{"date":"2026-07-23","remainingAmount":47,"remainingQty":883420,"qtyChange":6947},{"date":"2026-07-24","remainingAmount":45,"remainingQty":877920,"qtyChange":-5500},{"date":"2026-07-27","remainingAmount":45,"remainingQty":880920,"qtyChange":3000},{"date":"2026-07-28","remainingAmount":42,"remainingQty":872202,"qtyChange":-8718},{"date":"2026-07-29","remainingAmount":38,"remainingQty":863484,"qtyChange":-8718},{"date":"2026-07-30","remainingAmount":37,"remainingQty":863484,"qtyChange":0},{"date":"2026-07-31","remainingAmount":42,"remainingQty":867384,"qtyChange":3900},{"date":"2026-08-03","remainingAmount":41,"remainingQty":851766,"qtyChange":-15618},{"date":"2026-08-04","remainingAmount":43,"remainingQty":851766,"qtyChange":0},{"date":"2026-08-05","remainingAmount":41,"remainingQty":808200,"qtyChange":-43566},{"date":"2026-08-06","remainingAmount":41,"remainingQty":808200,"qtyChange":0},{"date":"2026-08-07","remainingAmount":40,"remainingQty":799900,"qtyChange":-8300},{"date":"2026-08-10","remainingAmount":41,"remainingQty":791259,"qtyChange":-8641},{"date":"2026-08-11","remainingAmount":40,"remainingQty":753945,"qtyChange":-37314},{"date":"2026-08-12","remainingAmount":40,"remainingQty":753945,"qtyChange":0},{"date":"2026-08-13","remainingAmount":42,"remainingQty":787055,"qtyChange":33110},{"date":"2026-08-14","remainingAmount":45,"remainingQty":790370,"qtyChange":3315},{"date":"2026-08-18","remainingAmount":43,"remainingQty":793685,"qtyChange":3315},{"date":"2026-08-19","remainingAmount":41,"remainingQty":792412,"qtyChange":-1273},{"date":"2026-08-20","remainingAmount":46,"remainingQty":788712,"qtyChange":-3700},{"date":"2026-08-21","remainingAmount":43,"remainingQty":788712,"qtyChange":0},{"date":"2026-08-24","remainingAmount":44,"remainingQty":788712,"qtyChange":0},{"date":"2026-08-25","remainingAmount":48,"remainingQty":788712,"qtyChange":0},{"date":"2026-08-26","remainingAmount":50,"remainingQty":788712,"qtyChange":0},{"date":"2026-08-27","remainingAmount":49,"remainingQty":788712,"qtyChange":0},{"date":"2026-08-28","remainingAmount":52,"remainingQty":790712,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":54,"remainingQty":790712,"qtyChange":0},{"date":"2026-09-01","remainingAmount":53,"remainingQty":791012,"qtyChange":300},{"date":"2026-09-02","remainingAmount":53,"remainingQty":794112,"qtyChange":3100},{"date":"2026-09-03","remainingAmount":52,"remainingQty":792912,"qtyChange":-1200},{"date":"2026-09-04","remainingAmount":52,"remainingQty":788402,"qtyChange":-4510}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4010,"operatingProfit":410,"netIncome":156,"eps":632,"bps":9177,"roe":6.24,"debtRatio":226.01,"opMargin":10.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5869,"operatingProfit":436,"netIncome":193,"eps":729,"bps":9407,"roe":8.22,"debtRatio":242.78,"opMargin":7.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1901,"operatingProfit":197,"netIncome":111,"eps":390,"bps":9786,"roe":7.37,"debtRatio":230.56,"opMargin":10.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3668,"operatingProfit":325,"netIncome":145,"eps":486,"bps":10162,"roe":4.61,"debtRatio":215.21,"opMargin":8.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5343,"operatingProfit":406,"netIncome":191,"eps":595,"bps":10582,"roe":7.08,"debtRatio":208.16,"opMargin":7.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7023,"operatingProfit":418,"netIncome":125,"eps":298,"bps":10261,"roe":3.06,"debtRatio":218.62,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1798,"operatingProfit":117,"netIncome":77,"eps":243,"bps":11073,"roe":1.46,"debtRatio":194.81,"opMargin":6.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3662,"operatingProfit":300,"netIncome":263,"eps":902,"bps":11988,"roe":6.47,"debtRatio":178.38,"opMargin":8.2}],"streak":{"foreign":0,"institution":9},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":44,"personalNet":-33,"close":16770,"cumForeign":-14,"cumInstitution":44},{"month":"2023-10","foreignNet":14,"institutionNet":-4,"personalNet":-8,"close":14240,"cumForeign":0,"cumInstitution":40},{"month":"2023-11","foreignNet":25,"institutionNet":-26,"personalNet":2,"close":16230,"cumForeign":25,"cumInstitution":14},{"month":"2023-12","foreignNet":-16,"institutionNet":11,"personalNet":4,"close":16670,"cumForeign":9,"cumInstitution":25},{"month":"2024-01","foreignNet":1,"institutionNet":-9,"personalNet":10,"close":15410,"cumForeign":10,"cumInstitution":17},{"month":"2024-02","foreignNet":-7,"institutionNet":-21,"personalNet":27,"close":15070,"cumForeign":3,"cumInstitution":-4},{"month":"2024-03","foreignNet":0,"institutionNet":-12,"personalNet":14,"close":13400,"cumForeign":3,"cumInstitution":-17},{"month":"2024-04","foreignNet":9,"institutionNet":-8,"personalNet":1,"close":14480,"cumForeign":12,"cumInstitution":-25},{"month":"2024-05","foreignNet":-7,"institutionNet":12,"personalNet":-5,"close":13050,"cumForeign":5,"cumInstitution":-13},{"month":"2024-06","foreignNet":-10,"institutionNet":-1,"personalNet":10,"close":12970,"cumForeign":-5,"cumInstitution":-14},{"month":"2024-07","foreignNet":-1,"institutionNet":6,"personalNet":-4,"close":11340,"cumForeign":-6,"cumInstitution":-8},{"month":"2024-08","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":10630,"cumForeign":1,"cumInstitution":-8},{"month":"2024-09","foreignNet":-5,"institutionNet":-22,"personalNet":26,"close":12000,"cumForeign":-4,"cumInstitution":-30},{"month":"2024-10","foreignNet":-6,"institutionNet":-2,"personalNet":8,"close":10080,"cumForeign":-10,"cumInstitution":-32},{"month":"2024-11","foreignNet":6,"institutionNet":12,"personalNet":-18,"close":10600,"cumForeign":-3,"cumInstitution":-20},{"month":"2024-12","foreignNet":6,"institutionNet":-2,"personalNet":-3,"close":9490,"cumForeign":3,"cumInstitution":-22},{"month":"2025-01","foreignNet":14,"institutionNet":-3,"personalNet":-10,"close":10590,"cumForeign":17,"cumInstitution":-25},{"month":"2025-02","foreignNet":7,"institutionNet":-4,"personalNet":-1,"close":9860,"cumForeign":24,"cumInstitution":-30},{"month":"2025-03","foreignNet":-26,"institutionNet":4,"personalNet":23,"close":8630,"cumForeign":-2,"cumInstitution":-26},{"month":"2025-04","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8550,"cumForeign":-3,"cumInstitution":-24},{"month":"2025-05","foreignNet":-4,"institutionNet":11,"personalNet":-7,"close":9130,"cumForeign":-7,"cumInstitution":-13},{"month":"2025-06","foreignNet":17,"institutionNet":-26,"personalNet":9,"close":8890,"cumForeign":11,"cumInstitution":-39},{"month":"2025-07","foreignNet":5,"institutionNet":10,"personalNet":-14,"close":9250,"cumForeign":15,"cumInstitution":-29},{"month":"2025-08","foreignNet":2,"institutionNet":9,"personalNet":-11,"close":9110,"cumForeign":17,"cumInstitution":-20},{"month":"2025-09","foreignNet":-18,"institutionNet":6,"personalNet":12,"close":8120,"cumForeign":-1,"cumInstitution":-13},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8700,"cumForeign":1,"cumInstitution":-13},{"month":"2025-11","foreignNet":-12,"institutionNet":-1,"personalNet":12,"close":7950,"cumForeign":-11,"cumInstitution":-14},{"month":"2025-12","foreignNet":-16,"institutionNet":-1,"personalNet":16,"close":9510,"cumForeign":-26,"cumInstitution":-15},{"month":"2026-01","foreignNet":-3,"institutionNet":-2,"personalNet":6,"close":9680,"cumForeign":-29,"cumInstitution":-16},{"month":"2026-02","foreignNet":24,"institutionNet":-1,"personalNet":-25,"close":9570,"cumForeign":-6,"cumInstitution":-18},{"month":"2026-03","foreignNet":-16,"institutionNet":0,"personalNet":19,"close":8050,"cumForeign":-22,"cumInstitution":-18},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":9030,"cumForeign":-19,"cumInstitution":-18},{"month":"2026-05","foreignNet":-12,"institutionNet":0,"personalNet":14,"close":7520,"cumForeign":-31,"cumInstitution":-17},{"month":"2026-06","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":5510,"cumForeign":-16,"cumInstitution":-18},{"month":"2026-07","foreignNet":13,"institutionNet":0,"personalNet":-14,"close":4800,"cumForeign":-3,"cumInstitution":-18},{"month":"2026-08","foreignNet":-11,"institutionNet":12,"personalNet":-1,"close":6770,"cumForeign":-14,"cumInstitution":-5},{"month":"2026-09","foreignNet":-6,"institutionNet":11,"personalNet":-4,"close":6540,"cumForeign":-20,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":20,"personalNet":-23,"days":166},{"year":2025,"foreignNet":-30,"institutionNet":8,"personalNet":25,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-48,"personalNet":58,"days":244},{"year":2023,"foreignNet":-12,"institutionNet":14,"personalNet":-16,"days":242},{"year":2022,"foreignNet":15,"institutionNet":-26,"personalNet":-5,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-29,"personalNet":66,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":-317,"personalNet":364,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-15,"personalNet":15,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-93,"personalNet":114,"days":244},{"year":2017,"foreignNet":-103,"institutionNet":-159,"personalNet":200,"days":243}],"cum1y":{"foreignNet":-36,"institutionNet":23,"personalNet":17,"priceChangePct":-27.7},"cum3y":{"foreignNet":-20,"institutionNet":6,"personalNet":25,"priceChangePct":-65},"shortMonthly":[{"month":"2023-09","avgRatio":0.58,"maxRatio":3.04,"loanAmount":5},{"month":"2023-10","avgRatio":0.38,"maxRatio":3.69,"loanAmount":4},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.17,"loanAmount":10},{"month":"2023-12","avgRatio":2.46,"maxRatio":16.15,"loanAmount":49},{"month":"2024-01","avgRatio":0.53,"maxRatio":2.52,"loanAmount":53},{"month":"2024-02","avgRatio":1.08,"maxRatio":3.06,"loanAmount":54},{"month":"2024-03","avgRatio":0.41,"maxRatio":1.77,"loanAmount":49},{"month":"2024-04","avgRatio":0.34,"maxRatio":1.45,"loanAmount":60},{"month":"2024-05","avgRatio":0.28,"maxRatio":1.45,"loanAmount":60},{"month":"2024-06","avgRatio":0.4,"maxRatio":1.31,"loanAmount":47},{"month":"2024-07","avgRatio":0.58,"maxRatio":1.69,"loanAmount":41},{"month":"2024-08","avgRatio":0.33,"maxRatio":1.33,"loanAmount":38},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.5,"loanAmount":33},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.58,"loanAmount":29},{"month":"2024-11","avgRatio":0.4,"maxRatio":2.89,"loanAmount":35},{"month":"2024-12","avgRatio":0.31,"maxRatio":0.8,"loanAmount":30},{"month":"2025-01","avgRatio":0.21,"maxRatio":0.88,"loanAmount":33},{"month":"2025-02","avgRatio":0.44,"maxRatio":1.45,"loanAmount":31},{"month":"2025-03","avgRatio":1.65,"maxRatio":17.99,"loanAmount":48},{"month":"2025-04","avgRatio":12.69,"maxRatio":32.29,"loanAmount":67},{"month":"2025-05","avgRatio":18.5,"maxRatio":36.08,"loanAmount":76},{"month":"2025-06","avgRatio":4.76,"maxRatio":22.06,"loanAmount":36},{"month":"2025-07","avgRatio":2.06,"maxRatio":9.86,"loanAmount":34},{"month":"2025-08","avgRatio":1.35,"maxRatio":7.1,"loanAmount":34},{"month":"2025-09","avgRatio":2.71,"maxRatio":8.21,"loanAmount":30},{"month":"2025-10","avgRatio":3.99,"maxRatio":10.13,"loanAmount":33},{"month":"2025-11","avgRatio":5.99,"maxRatio":17.25,"loanAmount":38},{"month":"2025-12","avgRatio":2.78,"maxRatio":7.36,"loanAmount":67},{"month":"2026-01","avgRatio":1.9,"maxRatio":5.07,"loanAmount":79},{"month":"2026-02","avgRatio":2.07,"maxRatio":5.78,"loanAmount":65},{"month":"2026-03","avgRatio":7,"maxRatio":13,"loanAmount":62},{"month":"2026-04","avgRatio":6.69,"maxRatio":14.86,"loanAmount":79},{"month":"2026-05","avgRatio":6.31,"maxRatio":12.11,"loanAmount":66},{"month":"2026-06","avgRatio":5.06,"maxRatio":9.01,"loanAmount":51},{"month":"2026-07","avgRatio":1.77,"maxRatio":5.54,"loanAmount":42},{"month":"2026-08","avgRatio":4.31,"maxRatio":14.93,"loanAmount":54},{"month":"2026-09","avgRatio":5.91,"maxRatio":11.09,"loanAmount":52}],"shortAvg1y":4.28,"shortMax1y":{"date":"2025-11-17","ratio":17.25}},"generatedAt":"2026-09-06T14:58:37.767Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/118990","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}