{"header":{"stockId":48279,"ticker":"119500","name":"포메탈","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":2435,"change":5,"changePct":0.21,"turnover":1,"volume":54105,"marketCap":287,"listedShares":11847000,"high52":6210,"low52":2125,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.12,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3030},{"date":"2025-09-08","close":3060},{"date":"2025-09-09","close":3020},{"date":"2025-09-10","close":3060},{"date":"2025-09-11","close":3120},{"date":"2025-09-12","close":3100},{"date":"2025-09-15","close":3140},{"date":"2025-09-16","close":3125},{"date":"2025-09-17","close":3100},{"date":"2025-09-18","close":3140},{"date":"2025-09-19","close":3130},{"date":"2025-09-22","close":3130},{"date":"2025-09-23","close":3060},{"date":"2025-09-24","close":3035},{"date":"2025-09-25","close":3045},{"date":"2025-09-26","close":3000},{"date":"2025-09-29","close":3010},{"date":"2025-09-30","close":2995},{"date":"2025-10-01","close":3010},{"date":"2025-10-02","close":3025},{"date":"2025-10-10","close":3020},{"date":"2025-10-13","close":3260},{"date":"2025-10-14","close":3170},{"date":"2025-10-15","close":3255},{"date":"2025-10-16","close":3195},{"date":"2025-10-17","close":3130},{"date":"2025-10-20","close":3220},{"date":"2025-10-21","close":3160},{"date":"2025-10-22","close":3160},{"date":"2025-10-23","close":3135},{"date":"2025-10-24","close":3100},{"date":"2025-10-27","close":3110},{"date":"2025-10-28","close":3150},{"date":"2025-10-29","close":3115},{"date":"2025-10-30","close":3110},{"date":"2025-10-31","close":3180},{"date":"2025-11-03","close":3115},{"date":"2025-11-04","close":3080},{"date":"2025-11-05","close":2985},{"date":"2025-11-06","close":3005},{"date":"2025-11-07","close":3025},{"date":"2025-11-10","close":3035},{"date":"2025-11-11","close":2990},{"date":"2025-11-12","close":3060},{"date":"2025-11-13","close":3065},{"date":"2025-11-14","close":3050},{"date":"2025-11-17","close":2995},{"date":"2025-11-18","close":2935},{"date":"2025-11-19","close":2910},{"date":"2025-11-20","close":2985},{"date":"2025-11-21","close":2960},{"date":"2025-11-24","close":2900},{"date":"2025-11-25","close":2910},{"date":"2025-11-26","close":2940},{"date":"2025-11-27","close":2930},{"date":"2025-11-28","close":2970},{"date":"2025-12-01","close":3000},{"date":"2025-12-02","close":3005},{"date":"2025-12-03","close":3060},{"date":"2025-12-04","close":3070},{"date":"2025-12-05","close":3090},{"date":"2025-12-08","close":3115},{"date":"2025-12-09","close":3115},{"date":"2025-12-10","close":3300},{"date":"2025-12-11","close":3225},{"date":"2025-12-12","close":3280},{"date":"2025-12-15","close":3515},{"date":"2025-12-16","close":3365},{"date":"2025-12-17","close":3315},{"date":"2025-12-18","close":3320},{"date":"2025-12-19","close":3380},{"date":"2025-12-22","close":3480},{"date":"2025-12-23","close":3440},{"date":"2025-12-24","close":3470},{"date":"2025-12-26","close":3420},{"date":"2025-12-29","close":3545},{"date":"2025-12-30","close":3460},{"date":"2026-01-02","close":3565},{"date":"2026-01-05","close":3565},{"date":"2026-01-06","close":4630},{"date":"2026-01-07","close":4105},{"date":"2026-01-08","close":3805},{"date":"2026-01-09","close":4945},{"date":"2026-01-12","close":5630},{"date":"2026-01-13","close":5530},{"date":"2026-01-14","close":5410},{"date":"2026-01-15","close":5450},{"date":"2026-01-16","close":4985},{"date":"2026-01-19","close":5220},{"date":"2026-01-20","close":5120},{"date":"2026-01-21","close":5110},{"date":"2026-01-22","close":4880},{"date":"2026-01-23","close":4785},{"date":"2026-01-26","close":4845},{"date":"2026-01-27","close":4755},{"date":"2026-01-28","close":4830},{"date":"2026-01-29","close":4890},{"date":"2026-01-30","close":5130},{"date":"2026-02-02","close":4815},{"date":"2026-02-03","close":5030},{"date":"2026-02-04","close":4900},{"date":"2026-02-05","close":4585},{"date":"2026-02-06","close":4540},{"date":"2026-02-09","close":4625},{"date":"2026-02-10","close":4520},{"date":"2026-02-11","close":4635},{"date":"2026-02-12","close":4980},{"date":"2026-02-13","close":4995},{"date":"2026-02-19","close":4985},{"date":"2026-02-20","close":5240},{"date":"2026-02-23","close":4915},{"date":"2026-02-24","close":4930},{"date":"2026-02-25","close":4930},{"date":"2026-02-26","close":4700},{"date":"2026-02-27","close":4565},{"date":"2026-03-03","close":4620},{"date":"2026-03-04","close":3845},{"date":"2026-03-05","close":4235},{"date":"2026-03-06","close":4370},{"date":"2026-03-09","close":4245},{"date":"2026-03-10","close":4135},{"date":"2026-03-11","close":4160},{"date":"2026-03-12","close":4150},{"date":"2026-03-13","close":4180},{"date":"2026-03-16","close":4165},{"date":"2026-03-17","close":4155},{"date":"2026-03-18","close":4205},{"date":"2026-03-19","close":4005},{"date":"2026-03-20","close":4155},{"date":"2026-03-23","close":3880},{"date":"2026-03-24","close":4010},{"date":"2026-03-25","close":4040},{"date":"2026-03-26","close":3865},{"date":"2026-03-27","close":3920},{"date":"2026-03-30","close":3820},{"date":"2026-03-31","close":3720},{"date":"2026-04-01","close":3945},{"date":"2026-04-02","close":3705},{"date":"2026-04-03","close":3910},{"date":"2026-04-06","close":3800},{"date":"2026-04-07","close":3750},{"date":"2026-04-08","close":4015},{"date":"2026-04-09","close":3965},{"date":"2026-04-10","close":4100},{"date":"2026-04-13","close":4035},{"date":"2026-04-14","close":4090},{"date":"2026-04-15","close":4075},{"date":"2026-04-16","close":4160},{"date":"2026-04-17","close":4225},{"date":"2026-04-20","close":4260},{"date":"2026-04-21","close":4135},{"date":"2026-04-22","close":4435},{"date":"2026-04-23","close":4380},{"date":"2026-04-24","close":4470},{"date":"2026-04-27","close":4420},{"date":"2026-04-28","close":4380},{"date":"2026-04-29","close":4340},{"date":"2026-04-30","close":4320},{"date":"2026-05-04","close":4320},{"date":"2026-05-06","close":4230},{"date":"2026-05-07","close":4140},{"date":"2026-05-08","close":4265},{"date":"2026-05-11","close":4425},{"date":"2026-05-12","close":4400},{"date":"2026-05-13","close":4340},{"date":"2026-05-14","close":4265},{"date":"2026-05-15","close":4105},{"date":"2026-05-18","close":4055},{"date":"2026-05-19","close":3960},{"date":"2026-05-20","close":3680},{"date":"2026-05-21","close":3950},{"date":"2026-05-22","close":3960},{"date":"2026-05-26","close":3840},{"date":"2026-05-27","close":3515},{"date":"2026-05-28","close":3445},{"date":"2026-05-29","close":3315},{"date":"2026-06-01","close":3120},{"date":"2026-06-02","close":3055},{"date":"2026-06-04","close":3110},{"date":"2026-06-05","close":3030},{"date":"2026-06-08","close":2790},{"date":"2026-06-09","close":2935},{"date":"2026-06-10","close":2870},{"date":"2026-06-11","close":2950},{"date":"2026-06-12","close":3015},{"date":"2026-06-15","close":3005},{"date":"2026-06-16","close":3065},{"date":"2026-06-17","close":3060},{"date":"2026-06-18","close":2960},{"date":"2026-06-19","close":2820},{"date":"2026-06-22","close":2825},{"date":"2026-06-23","close":2610},{"date":"2026-06-24","close":2580},{"date":"2026-06-25","close":2505},{"date":"2026-06-26","close":2405},{"date":"2026-06-29","close":2610},{"date":"2026-06-30","close":2585},{"date":"2026-07-01","close":2590},{"date":"2026-07-02","close":2485},{"date":"2026-07-03","close":2580},{"date":"2026-07-06","close":2600},{"date":"2026-07-07","close":2495},{"date":"2026-07-08","close":2430},{"date":"2026-07-09","close":2470},{"date":"2026-07-10","close":2565},{"date":"2026-07-13","close":2420},{"date":"2026-07-14","close":2475},{"date":"2026-07-15","close":2520},{"date":"2026-07-16","close":2480},{"date":"2026-07-20","close":2395},{"date":"2026-07-21","close":2480},{"date":"2026-07-22","close":2495},{"date":"2026-07-23","close":2515},{"date":"2026-07-24","close":2480},{"date":"2026-07-27","close":2465},{"date":"2026-07-28","close":2335},{"date":"2026-07-29","close":2235},{"date":"2026-07-30","close":2185},{"date":"2026-07-31","close":2310},{"date":"2026-08-03","close":2405},{"date":"2026-08-04","close":2425},{"date":"2026-08-05","close":2500},{"date":"2026-08-06","close":2460},{"date":"2026-08-07","close":2500},{"date":"2026-08-10","close":2545},{"date":"2026-08-11","close":2605},{"date":"2026-08-12","close":2615},{"date":"2026-08-13","close":2575},{"date":"2026-08-14","close":2580},{"date":"2026-08-18","close":2540},{"date":"2026-08-19","close":2490},{"date":"2026-08-20","close":2495},{"date":"2026-08-21","close":2510},{"date":"2026-08-24","close":2425},{"date":"2026-08-25","close":2415},{"date":"2026-08-26","close":2435},{"date":"2026-08-27","close":2465},{"date":"2026-08-28","close":2455},{"date":"2026-08-31","close":2480},{"date":"2026-09-01","close":2475},{"date":"2026-09-02","close":2415},{"date":"2026-09-03","close":2430},{"date":"2026-09-04","close":2435}],"flows":[{"date":"2026-09-04","close":2435,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2430,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2415,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2475,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2480,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2455,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2465,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2435,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2415,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2425,"changePct":-3.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2510,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2495,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2490,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2540,"changePct":-1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2580,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2575,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2615,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2605,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2545,"changePct":1.8,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2500,"changePct":1.63,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-05","ratio":0.09,"value":0},{"date":"2026-06-08","ratio":1.05,"value":0},{"date":"2026-06-09","ratio":3.06,"value":0},{"date":"2026-06-10","ratio":3.7,"value":0},{"date":"2026-06-11","ratio":4.18,"value":0},{"date":"2026-06-12","ratio":0.46,"value":0},{"date":"2026-06-15","ratio":0.15,"value":0},{"date":"2026-06-16","ratio":1.21,"value":0},{"date":"2026-06-17","ratio":0.93,"value":0},{"date":"2026-06-18","ratio":0.42,"value":0},{"date":"2026-06-19","ratio":0.57,"value":0},{"date":"2026-06-22","ratio":0.21,"value":0},{"date":"2026-06-23","ratio":0.8,"value":0},{"date":"2026-06-24","ratio":1.11,"value":0},{"date":"2026-06-25","ratio":0.09,"value":0},{"date":"2026-06-26","ratio":0.07,"value":0},{"date":"2026-06-29","ratio":0.36,"value":0},{"date":"2026-06-30","ratio":0.72,"value":0},{"date":"2026-07-01","ratio":1.61,"value":0},{"date":"2026-07-02","ratio":2.56,"value":0},{"date":"2026-07-03","ratio":0.32,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.92,"value":0},{"date":"2026-07-08","ratio":3.39,"value":0},{"date":"2026-07-09","ratio":4.47,"value":0},{"date":"2026-07-10","ratio":0.47,"value":0},{"date":"2026-07-13","ratio":4.16,"value":0},{"date":"2026-07-14","ratio":1.81,"value":0},{"date":"2026-07-15","ratio":0.64,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-20","ratio":1.42,"value":0},{"date":"2026-07-21","ratio":3.96,"value":0},{"date":"2026-07-22","ratio":1.84,"value":0},{"date":"2026-07-23","ratio":0.25,"value":0},{"date":"2026-07-24","ratio":0.62,"value":0},{"date":"2026-07-27","ratio":0.44,"value":0},{"date":"2026-07-28","ratio":0.65,"value":0},{"date":"2026-07-29","ratio":8.63,"value":0},{"date":"2026-07-30","ratio":6.05,"value":0},{"date":"2026-07-31","ratio":1.31,"value":0},{"date":"2026-08-03","ratio":0.73,"value":0},{"date":"2026-08-04","ratio":0.51,"value":0},{"date":"2026-08-05","ratio":0.62,"value":0},{"date":"2026-08-06","ratio":0.66,"value":0},{"date":"2026-08-07","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":1.05,"value":0},{"date":"2026-08-12","ratio":0.43,"value":0},{"date":"2026-08-13","ratio":0.31,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-19","ratio":0.4,"value":0},{"date":"2026-08-21","ratio":0.58,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-08-31","ratio":0.27,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":418319,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":418319,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":415319,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":13,"remainingQty":420839,"qtyChange":5520},{"date":"2026-06-17","remainingAmount":13,"remainingQty":420839,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":420839,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":418589,"qtyChange":-2250},{"date":"2026-06-22","remainingAmount":11,"remainingQty":405679,"qtyChange":-12910},{"date":"2026-06-23","remainingAmount":10,"remainingQty":400147,"qtyChange":-5532},{"date":"2026-06-24","remainingAmount":10,"remainingQty":400147,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":400147,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":400064,"qtyChange":-83},{"date":"2026-06-29","remainingAmount":10,"remainingQty":400064,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":400064,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":400064,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":400064,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":404064,"qtyChange":4000},{"date":"2026-07-06","remainingAmount":11,"remainingQty":404064,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":404064,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":404064,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":404064,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":404064,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":411164,"qtyChange":7100},{"date":"2026-07-14","remainingAmount":10,"remainingQty":408547,"qtyChange":-2617},{"date":"2026-07-15","remainingAmount":10,"remainingQty":408547,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":408547,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":408547,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":408547,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":408547,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":413047,"qtyChange":4500},{"date":"2026-07-24","remainingAmount":10,"remainingQty":413047,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":413047,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":408047,"qtyChange":-5000},{"date":"2026-07-29","remainingAmount":9,"remainingQty":408047,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":408047,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":408047,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":408047,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":408047,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":410047,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":410047,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":410047,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":410047,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":410047,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":410047,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":437679,"qtyChange":27632},{"date":"2026-08-14","remainingAmount":11,"remainingQty":437679,"qtyChange":0},{"date":"2026-08-18","remainingAmount":11,"remainingQty":437679,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":437679,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":437679,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":437679,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":437679,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":437679,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":433179,"qtyChange":-4500},{"date":"2026-08-27","remainingAmount":11,"remainingQty":433179,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":435179,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":11,"remainingQty":435179,"qtyChange":0},{"date":"2026-09-01","remainingAmount":11,"remainingQty":435179,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":433253,"qtyChange":-1926},{"date":"2026-09-03","remainingAmount":11,"remainingQty":433253,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":432350,"qtyChange":-903}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3945,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3405,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3500,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3745,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":3515,"cumForeign":-13,"cumInstitution":0},{"month":"2024-02","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3505,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3570,"cumForeign":-10,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3485,"cumForeign":-10,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3480,"cumForeign":-10,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3320,"cumForeign":-10,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3090,"cumForeign":-11,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2820,"cumForeign":-11,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2730,"cumForeign":-12,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2615,"cumForeign":-12,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3000,"cumForeign":-11,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4065,"cumForeign":-11,"cumInstitution":1},{"month":"2025-02","foreignNet":7,"institutionNet":-1,"personalNet":-5,"close":3325,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2795,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3040,"cumForeign":-10,"cumInstitution":0},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3095,"cumForeign":-17,"cumInstitution":0},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3090,"cumForeign":-20,"cumInstitution":0},{"month":"2025-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3135,"cumForeign":-14,"cumInstitution":0},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2990,"cumForeign":-11,"cumInstitution":0},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2995,"cumForeign":-10,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3180,"cumForeign":-10,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2970,"cumForeign":-10,"cumInstitution":0},{"month":"2025-12","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3460,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":-28,"institutionNet":0,"personalNet":27,"close":5130,"cumForeign":-29,"cumInstitution":0},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":4565,"cumForeign":-22,"cumInstitution":0},{"month":"2026-03","foreignNet":20,"institutionNet":0,"personalNet":-20,"close":3720,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4320,"cumForeign":-7,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3315,"cumForeign":-7,"cumInstitution":0},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2585,"cumForeign":-4,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2310,"cumForeign":-4,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2480,"cumForeign":-3,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2435,"cumForeign":-4,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":10,"institutionNet":-1,"personalNet":-9,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":0,"personalNet":10,"days":184},{"year":2023,"foreignNet":3,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-2,"personalNet":4,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":1,"personalNet":10,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":0,"personalNet":23,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":-2,"personalNet":15,"days":244},{"year":2017,"foreignNet":6,"institutionNet":0,"personalNet":-10,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":0,"personalNet":-5,"priceChangePct":-19.6},"cum3y":{"foreignNet":-4,"institutionNet":0,"personalNet":6,"priceChangePct":-32.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.64,"maxRatio":2.51,"loanAmount":6},{"month":"2025-05","avgRatio":0.99,"maxRatio":4.52,"loanAmount":12},{"month":"2025-06","avgRatio":3.56,"maxRatio":8.11,"loanAmount":13},{"month":"2025-07","avgRatio":3.08,"maxRatio":14.22,"loanAmount":14},{"month":"2025-08","avgRatio":4.53,"maxRatio":16.49,"loanAmount":15},{"month":"2025-09","avgRatio":5.1,"maxRatio":31.02,"loanAmount":14},{"month":"2025-10","avgRatio":0.39,"maxRatio":3.31,"loanAmount":15},{"month":"2025-11","avgRatio":3.55,"maxRatio":9.76,"loanAmount":14},{"month":"2025-12","avgRatio":0.33,"maxRatio":1.63,"loanAmount":10},{"month":"2026-01","avgRatio":0.86,"maxRatio":2.38,"loanAmount":21},{"month":"2026-02","avgRatio":2.09,"maxRatio":6.2,"loanAmount":19},{"month":"2026-03","avgRatio":3.04,"maxRatio":6.89,"loanAmount":15},{"month":"2026-04","avgRatio":2.99,"maxRatio":9.56,"loanAmount":19},{"month":"2026-05","avgRatio":2.45,"maxRatio":12.12,"loanAmount":14},{"month":"2026-06","avgRatio":1.27,"maxRatio":5.3,"loanAmount":10},{"month":"2026-07","avgRatio":2.08,"maxRatio":8.63,"loanAmount":9},{"month":"2026-08","avgRatio":0.4,"maxRatio":1.05,"loanAmount":11},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.12,"loanAmount":11}],"shortAvg1y":2.09,"shortMax1y":{"date":"2025-09-25","ratio":31.02}},"generatedAt":"2026-09-06T14:57:52.405Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/119500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}