{"header":{"stockId":47857,"ticker":"119650","name":"KC코트렐","market":"KOSPI","sector":"상업서비스와공급품","date":"2026-09-03","close":918,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":1007,"listedShares":109785000,"high52":918,"low52":918,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.76,"epsTtm":-158,"bps":521,"roe":16.5,"debtRatio":253.27,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":918},{"date":"2025-09-05","close":918},{"date":"2025-09-08","close":918},{"date":"2025-09-09","close":918},{"date":"2025-09-10","close":918},{"date":"2025-09-11","close":918},{"date":"2025-09-12","close":918},{"date":"2025-09-15","close":918},{"date":"2025-09-16","close":918},{"date":"2025-09-17","close":918},{"date":"2025-09-18","close":918},{"date":"2025-09-19","close":918},{"date":"2025-09-22","close":918},{"date":"2025-09-23","close":918},{"date":"2025-09-24","close":918},{"date":"2025-09-25","close":918},{"date":"2025-09-26","close":918},{"date":"2025-09-29","close":918},{"date":"2025-09-30","close":918},{"date":"2025-10-01","close":918},{"date":"2025-10-02","close":918},{"date":"2025-10-10","close":918},{"date":"2025-10-13","close":918},{"date":"2025-10-14","close":918},{"date":"2025-10-15","close":918},{"date":"2025-10-16","close":918},{"date":"2025-10-17","close":918},{"date":"2025-10-20","close":918},{"date":"2025-10-21","close":918},{"date":"2025-10-22","close":918},{"date":"2025-10-23","close":918},{"date":"2025-10-24","close":918},{"date":"2025-10-27","close":918},{"date":"2025-10-28","close":918},{"date":"2025-10-29","close":918},{"date":"2025-10-30","close":918},{"date":"2025-10-31","close":918},{"date":"2025-11-03","close":918},{"date":"2025-11-04","close":918},{"date":"2025-11-05","close":918},{"date":"2025-11-06","close":918},{"date":"2025-11-07","close":918},{"date":"2025-11-10","close":918},{"date":"2025-11-11","close":918},{"date":"2025-11-12","close":918},{"date":"2025-11-13","close":918},{"date":"2025-11-14","close":918},{"date":"2025-11-17","close":918},{"date":"2025-11-18","close":918},{"date":"2025-11-19","close":918},{"date":"2025-11-20","close":918},{"date":"2025-11-21","close":918},{"date":"2025-11-24","close":918},{"date":"2025-11-25","close":918},{"date":"2025-11-26","close":918},{"date":"2025-11-27","close":918},{"date":"2025-11-28","close":918},{"date":"2025-12-01","close":918},{"date":"2025-12-02","close":918},{"date":"2025-12-03","close":918},{"date":"2025-12-04","close":918},{"date":"2025-12-05","close":918},{"date":"2025-12-08","close":918},{"date":"2025-12-09","close":918},{"date":"2025-12-10","close":918},{"date":"2025-12-11","close":918},{"date":"2025-12-12","close":918},{"date":"2025-12-15","close":918},{"date":"2025-12-16","close":918},{"date":"2025-12-17","close":918},{"date":"2025-12-18","close":918},{"date":"2025-12-19","close":918},{"date":"2025-12-22","close":918},{"date":"2025-12-23","close":918},{"date":"2025-12-24","close":918},{"date":"2025-12-26","close":918},{"date":"2025-12-29","close":918},{"date":"2025-12-30","close":918},{"date":"2026-01-02","close":918},{"date":"2026-01-05","close":918},{"date":"2026-01-06","close":918},{"date":"2026-01-07","close":918},{"date":"2026-01-08","close":918},{"date":"2026-01-09","close":918},{"date":"2026-01-12","close":918},{"date":"2026-01-13","close":918},{"date":"2026-01-14","close":918},{"date":"2026-01-15","close":918},{"date":"2026-01-16","close":918},{"date":"2026-01-19","close":918},{"date":"2026-01-20","close":918},{"date":"2026-01-21","close":918},{"date":"2026-01-22","close":918},{"date":"2026-01-23","close":918},{"date":"2026-01-26","close":918},{"date":"2026-01-27","close":918},{"date":"2026-01-28","close":918},{"date":"2026-01-29","close":918},{"date":"2026-01-30","close":918},{"date":"2026-02-02","close":918},{"date":"2026-02-03","close":918},{"date":"2026-02-04","close":918},{"date":"2026-02-05","close":918},{"date":"2026-02-06","close":918},{"date":"2026-02-09","close":918},{"date":"2026-02-10","close":918},{"date":"2026-02-11","close":918},{"date":"2026-02-12","close":918},{"date":"2026-02-13","close":918},{"date":"2026-02-19","close":918},{"date":"2026-02-20","close":918},{"date":"2026-02-23","close":918},{"date":"2026-02-24","close":918},{"date":"2026-02-25","close":918},{"date":"2026-02-26","close":918},{"date":"2026-02-27","close":918},{"date":"2026-03-03","close":918},{"date":"2026-03-04","close":918},{"date":"2026-03-05","close":918},{"date":"2026-03-06","close":918},{"date":"2026-03-09","close":918},{"date":"2026-03-10","close":918},{"date":"2026-03-11","close":918},{"date":"2026-03-12","close":918},{"date":"2026-03-13","close":918},{"date":"2026-03-16","close":918},{"date":"2026-03-17","close":918},{"date":"2026-03-18","close":918},{"date":"2026-03-19","close":918},{"date":"2026-03-20","close":918},{"date":"2026-03-23","close":918},{"date":"2026-03-24","close":918},{"date":"2026-03-25","close":918},{"date":"2026-03-26","close":918},{"date":"2026-03-27","close":918},{"date":"2026-03-30","close":918},{"date":"2026-03-31","close":918},{"date":"2026-04-01","close":918},{"date":"2026-04-02","close":918},{"date":"2026-04-03","close":918},{"date":"2026-04-06","close":918},{"date":"2026-04-07","close":918},{"date":"2026-04-08","close":918},{"date":"2026-04-09","close":918},{"date":"2026-04-10","close":918},{"date":"2026-04-13","close":918},{"date":"2026-04-14","close":918},{"date":"2026-04-15","close":918},{"date":"2026-04-16","close":918},{"date":"2026-04-17","close":918},{"date":"2026-04-20","close":918},{"date":"2026-04-21","close":918},{"date":"2026-04-22","close":918},{"date":"2026-04-23","close":918},{"date":"2026-04-24","close":918},{"date":"2026-04-27","close":918},{"date":"2026-04-28","close":918},{"date":"2026-04-29","close":918},{"date":"2026-04-30","close":918},{"date":"2026-05-04","close":918},{"date":"2026-05-06","close":918},{"date":"2026-05-07","close":918},{"date":"2026-05-08","close":918},{"date":"2026-05-11","close":918},{"date":"2026-05-12","close":918},{"date":"2026-05-13","close":918},{"date":"2026-05-14","close":918},{"date":"2026-05-15","close":918},{"date":"2026-05-18","close":918},{"date":"2026-05-19","close":918},{"date":"2026-05-20","close":918},{"date":"2026-05-21","close":918},{"date":"2026-05-22","close":918},{"date":"2026-05-26","close":918},{"date":"2026-05-27","close":918},{"date":"2026-05-28","close":918},{"date":"2026-05-29","close":918},{"date":"2026-06-01","close":918},{"date":"2026-06-02","close":918},{"date":"2026-06-04","close":918},{"date":"2026-06-05","close":918},{"date":"2026-06-08","close":918},{"date":"2026-06-09","close":918},{"date":"2026-06-10","close":918},{"date":"2026-06-11","close":918},{"date":"2026-06-12","close":918},{"date":"2026-06-15","close":918},{"date":"2026-06-16","close":918},{"date":"2026-06-17","close":918},{"date":"2026-06-18","close":918},{"date":"2026-06-19","close":918},{"date":"2026-06-22","close":918},{"date":"2026-06-23","close":918},{"date":"2026-06-24","close":918},{"date":"2026-06-25","close":918},{"date":"2026-06-26","close":918},{"date":"2026-06-29","close":918},{"date":"2026-06-30","close":918},{"date":"2026-07-01","close":918},{"date":"2026-07-02","close":918},{"date":"2026-07-03","close":918},{"date":"2026-07-06","close":918},{"date":"2026-07-07","close":918},{"date":"2026-07-08","close":918},{"date":"2026-07-09","close":918},{"date":"2026-07-10","close":918},{"date":"2026-07-13","close":918},{"date":"2026-07-14","close":918},{"date":"2026-07-15","close":918},{"date":"2026-07-16","close":918},{"date":"2026-07-20","close":918},{"date":"2026-07-21","close":918},{"date":"2026-07-22","close":918},{"date":"2026-07-23","close":918},{"date":"2026-07-24","close":918},{"date":"2026-07-27","close":918},{"date":"2026-07-28","close":918},{"date":"2026-07-29","close":918},{"date":"2026-07-30","close":918},{"date":"2026-07-31","close":918},{"date":"2026-08-03","close":918},{"date":"2026-08-04","close":918},{"date":"2026-08-05","close":918},{"date":"2026-08-06","close":918},{"date":"2026-08-07","close":918},{"date":"2026-08-10","close":918},{"date":"2026-08-11","close":918},{"date":"2026-08-12","close":918},{"date":"2026-08-13","close":918},{"date":"2026-08-14","close":918},{"date":"2026-08-18","close":918},{"date":"2026-08-19","close":918},{"date":"2026-08-20","close":918},{"date":"2026-08-21","close":918},{"date":"2026-08-24","close":918},{"date":"2026-08-25","close":918},{"date":"2026-08-26","close":918},{"date":"2026-08-27","close":918},{"date":"2026-08-28","close":918},{"date":"2026-08-31","close":918},{"date":"2026-09-01","close":918},{"date":"2026-09-02","close":918},{"date":"2026-09-03","close":918},{"date":"2026-09-04","close":918}],"flows":[{"date":"2026-09-03","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":918,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-09-11","ratio":0,"value":0},{"date":"2024-09-12","ratio":0,"value":0},{"date":"2024-09-19","ratio":0,"value":0},{"date":"2024-09-20","ratio":0,"value":0},{"date":"2024-09-27","ratio":0,"value":0},{"date":"2024-10-07","ratio":0,"value":0},{"date":"2024-10-10","ratio":0,"value":0},{"date":"2024-10-14","ratio":0,"value":0},{"date":"2024-10-15","ratio":0,"value":0},{"date":"2024-10-16","ratio":0,"value":0},{"date":"2024-10-17","ratio":0.01,"value":0},{"date":"2024-10-18","ratio":0,"value":0},{"date":"2024-10-21","ratio":0,"value":0},{"date":"2024-10-22","ratio":0,"value":0},{"date":"2024-10-23","ratio":0,"value":0},{"date":"2024-10-25","ratio":0,"value":0},{"date":"2024-10-28","ratio":0,"value":0},{"date":"2024-10-31","ratio":0,"value":0},{"date":"2024-11-01","ratio":0,"value":0},{"date":"2024-11-04","ratio":0,"value":0},{"date":"2024-11-05","ratio":0,"value":0},{"date":"2024-11-06","ratio":0,"value":0},{"date":"2024-11-07","ratio":0,"value":0},{"date":"2024-11-08","ratio":0,"value":0},{"date":"2024-11-20","ratio":0,"value":0},{"date":"2024-11-21","ratio":0,"value":0},{"date":"2024-11-26","ratio":0,"value":0},{"date":"2024-11-27","ratio":0,"value":0},{"date":"2024-11-28","ratio":0,"value":0},{"date":"2024-12-03","ratio":0,"value":0},{"date":"2024-12-10","ratio":0,"value":0},{"date":"2024-12-13","ratio":0,"value":0},{"date":"2024-12-16","ratio":0,"value":0},{"date":"2024-12-17","ratio":0,"value":0},{"date":"2024-12-18","ratio":0,"value":0},{"date":"2025-01-07","ratio":0.02,"value":0},{"date":"2025-01-08","ratio":0.03,"value":0},{"date":"2025-01-10","ratio":0.05,"value":0},{"date":"2025-01-14","ratio":0.01,"value":0},{"date":"2025-01-15","ratio":0,"value":0},{"date":"2025-01-22","ratio":0,"value":0},{"date":"2025-02-05","ratio":0,"value":0},{"date":"2025-02-06","ratio":0,"value":0},{"date":"2025-02-07","ratio":0,"value":0},{"date":"2025-02-11","ratio":0,"value":0},{"date":"2025-02-12","ratio":0.11,"value":0},{"date":"2025-02-13","ratio":0.01,"value":0},{"date":"2025-02-14","ratio":0.04,"value":0},{"date":"2025-02-17","ratio":0.02,"value":0},{"date":"2025-02-18","ratio":0,"value":0},{"date":"2025-02-19","ratio":0.04,"value":0},{"date":"2025-02-24","ratio":0,"value":0},{"date":"2025-03-04","ratio":0,"value":0},{"date":"2025-03-07","ratio":0.01,"value":0},{"date":"2025-03-10","ratio":0.07,"value":0},{"date":"2025-03-11","ratio":0,"value":0},{"date":"2025-03-12","ratio":0.04,"value":0},{"date":"2025-03-13","ratio":0.01,"value":0},{"date":"2025-03-14","ratio":0,"value":0},{"date":"2025-03-18","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":206721,"qtyChange":-1468},{"date":"2026-06-12","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":206721,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":206794,"qtyChange":73},{"date":"2026-07-01","remainingAmount":2,"remainingQty":206720,"qtyChange":-74},{"date":"2026-07-02","remainingAmount":2,"remainingQty":206649,"qtyChange":-71},{"date":"2026-07-03","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":206849,"qtyChange":200},{"date":"2026-08-11","remainingAmount":2,"remainingQty":206849,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":206849,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":206849,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":206849,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":206849,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":206849,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":206749,"qtyChange":-100},{"date":"2026-08-21","remainingAmount":2,"remainingQty":206749,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":206749,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":206749,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":206749,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":206649,"qtyChange":-100},{"date":"2026-08-28","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":206649,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":216259,"qtyChange":9610},{"date":"2026-09-04","remainingAmount":2,"remainingQty":216236,"qtyChange":-23}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2481,"operatingProfit":-620,"netIncome":-747,"eps":-4282,"bps":-926,"roe":0,"debtRatio":0,"opMargin":-25},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3409,"operatingProfit":-678,"netIncome":-310,"eps":-1751,"bps":2904,"roe":-95.72,"debtRatio":355.71,"opMargin":-19.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":522,"operatingProfit":-2,"netIncome":-39,"eps":-212,"bps":4317,"roe":-53.91,"debtRatio":251.44,"opMargin":-0.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1053,"operatingProfit":-7,"netIncome":-126,"eps":-258,"bps":668,"roe":63.72,"debtRatio":259,"opMargin":-0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1532,"operatingProfit":-23,"netIncome":-128,"eps":-183,"bps":659,"roe":112.96,"debtRatio":247.48,"opMargin":-1.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1929,"operatingProfit":-89,"netIncome":-104,"eps":-130,"bps":467,"roe":-19.57,"debtRatio":289.64,"opMargin":-4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":248,"operatingProfit":16,"netIncome":85,"eps":78,"bps":538,"roe":3.18,"debtRatio":250.39,"opMargin":6.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":404,"operatingProfit":-14,"netIncome":84,"eps":77,"bps":521,"roe":16.5,"debtRatio":253.27,"opMargin":-3.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-6,"personalNet":9,"close":1560,"cumForeign":-4,"cumInstitution":-6},{"month":"2023-10","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":1338,"cumForeign":-4,"cumInstitution":-9},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":1590,"cumForeign":-12,"cumInstitution":-9},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1632,"cumForeign":-11,"cumInstitution":-9},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1407,"cumForeign":-15,"cumInstitution":-10},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1406,"cumForeign":-16,"cumInstitution":-10},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1384,"cumForeign":-16,"cumInstitution":-9},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1215,"cumForeign":-18,"cumInstitution":-9},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1228,"cumForeign":-19,"cumInstitution":-10},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":1180,"cumForeign":-18,"cumInstitution":-10},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1008,"cumForeign":-17,"cumInstitution":-10},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":390,"cumForeign":-17,"cumInstitution":-10},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":561,"cumForeign":-19,"cumInstitution":-10},{"month":"2024-10","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":433,"cumForeign":-20,"cumInstitution":-13},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":513,"cumForeign":-21,"cumInstitution":-13},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":595,"cumForeign":-22,"cumInstitution":-13},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":551,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":507,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":459,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":459,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":918,"cumForeign":-23,"cumInstitution":-13}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":-3,"personalNet":15,"days":244},{"year":2023,"foreignNet":-9,"institutionNet":-80,"personalNet":90,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":32,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-20,"personalNet":27,"days":248},{"year":2020,"foreignNet":-34,"institutionNet":-1,"personalNet":35,"days":248},{"year":2019,"foreignNet":21,"institutionNet":0,"personalNet":-19,"days":246},{"year":2018,"foreignNet":4,"institutionNet":9,"personalNet":-13,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-10,"personalNet":19,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-23,"institutionNet":-13,"personalNet":36,"priceChangePct":-45.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.35,"loanAmount":1},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.08,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.2,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.08,"loanAmount":1},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.11,"loanAmount":0},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.07,"loanAmount":2}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:52:05.036Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/119650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}