{"header":{"stockId":46799,"ticker":"119850","name":"지엔씨에너지","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":44900,"change":3050,"changePct":7.29,"turnover":182,"volume":415177,"marketCap":6883,"listedShares":16448000,"high52":58000,"low52":18350,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":6.5,"pbr":2.97,"epsTtm":6893,"bps":15116,"roe":20.51,"debtRatio":65.81,"foreignNet20":219,"institutionNet20":-133,"shortRatio":1.47,"loanAmount":572,"turnover20Avg":368},"prices":[{"date":"2025-09-05","close":30050},{"date":"2025-09-08","close":31150},{"date":"2025-09-09","close":31500},{"date":"2025-09-10","close":34750},{"date":"2025-09-11","close":35550},{"date":"2025-09-12","close":35000},{"date":"2025-09-15","close":35200},{"date":"2025-09-16","close":35000},{"date":"2025-09-17","close":33850},{"date":"2025-09-18","close":34000},{"date":"2025-09-19","close":32500},{"date":"2025-09-22","close":30250},{"date":"2025-09-23","close":31250},{"date":"2025-09-24","close":32650},{"date":"2025-09-25","close":30800},{"date":"2025-09-26","close":30150},{"date":"2025-09-29","close":32000},{"date":"2025-09-30","close":31450},{"date":"2025-10-01","close":31800},{"date":"2025-10-02","close":32300},{"date":"2025-10-10","close":32750},{"date":"2025-10-13","close":32300},{"date":"2025-10-14","close":33900},{"date":"2025-10-15","close":41350},{"date":"2025-10-16","close":39400},{"date":"2025-10-17","close":35800},{"date":"2025-10-20","close":35700},{"date":"2025-10-21","close":34800},{"date":"2025-10-22","close":36200},{"date":"2025-10-23","close":37800},{"date":"2025-10-24","close":37700},{"date":"2025-10-27","close":36050},{"date":"2025-10-28","close":37300},{"date":"2025-10-29","close":43950},{"date":"2025-10-30","close":39300},{"date":"2025-10-31","close":40700},{"date":"2025-11-03","close":41700},{"date":"2025-11-04","close":43000},{"date":"2025-11-05","close":41250},{"date":"2025-11-06","close":40500},{"date":"2025-11-07","close":39650},{"date":"2025-11-10","close":40500},{"date":"2025-11-11","close":38050},{"date":"2025-11-12","close":35100},{"date":"2025-11-13","close":35000},{"date":"2025-11-14","close":31800},{"date":"2025-11-17","close":31250},{"date":"2025-11-18","close":29300},{"date":"2025-11-19","close":29650},{"date":"2025-11-20","close":29800},{"date":"2025-11-21","close":28400},{"date":"2025-11-24","close":28650},{"date":"2025-11-25","close":28300},{"date":"2025-11-26","close":29900},{"date":"2025-11-27","close":29850},{"date":"2025-11-28","close":31000},{"date":"2025-12-01","close":31200},{"date":"2025-12-02","close":31100},{"date":"2025-12-03","close":33750},{"date":"2025-12-04","close":35450},{"date":"2025-12-05","close":35100},{"date":"2025-12-08","close":34500},{"date":"2025-12-09","close":34500},{"date":"2025-12-10","close":33450},{"date":"2025-12-11","close":32900},{"date":"2025-12-12","close":34800},{"date":"2025-12-15","close":33800},{"date":"2025-12-16","close":32500},{"date":"2025-12-17","close":32100},{"date":"2025-12-18","close":30700},{"date":"2025-12-19","close":31100},{"date":"2025-12-22","close":31500},{"date":"2025-12-23","close":31700},{"date":"2025-12-24","close":31400},{"date":"2025-12-26","close":30800},{"date":"2025-12-29","close":31500},{"date":"2025-12-30","close":30900},{"date":"2026-01-02","close":31050},{"date":"2026-01-05","close":32650},{"date":"2026-01-06","close":32900},{"date":"2026-01-07","close":31600},{"date":"2026-01-08","close":31350},{"date":"2026-01-09","close":32100},{"date":"2026-01-12","close":31800},{"date":"2026-01-13","close":32650},{"date":"2026-01-14","close":34950},{"date":"2026-01-15","close":34850},{"date":"2026-01-16","close":33850},{"date":"2026-01-19","close":35400},{"date":"2026-01-20","close":35750},{"date":"2026-01-21","close":34500},{"date":"2026-01-22","close":34400},{"date":"2026-01-23","close":36400},{"date":"2026-01-26","close":35850},{"date":"2026-01-27","close":36450},{"date":"2026-01-28","close":36150},{"date":"2026-01-29","close":38400},{"date":"2026-01-30","close":36600},{"date":"2026-02-02","close":34350},{"date":"2026-02-03","close":36300},{"date":"2026-02-04","close":39850},{"date":"2026-02-05","close":39000},{"date":"2026-02-06","close":37800},{"date":"2026-02-09","close":38600},{"date":"2026-02-10","close":36550},{"date":"2026-02-11","close":38000},{"date":"2026-02-12","close":39300},{"date":"2026-02-13","close":37900},{"date":"2026-02-19","close":40450},{"date":"2026-02-20","close":39050},{"date":"2026-02-23","close":39800},{"date":"2026-02-24","close":40150},{"date":"2026-02-25","close":39300},{"date":"2026-02-26","close":38500},{"date":"2026-02-27","close":39000},{"date":"2026-03-03","close":36200},{"date":"2026-03-04","close":31150},{"date":"2026-03-05","close":35650},{"date":"2026-03-06","close":37050},{"date":"2026-03-09","close":34950},{"date":"2026-03-10","close":36800},{"date":"2026-03-11","close":35800},{"date":"2026-03-12","close":36500},{"date":"2026-03-13","close":35800},{"date":"2026-03-16","close":34550},{"date":"2026-03-17","close":35350},{"date":"2026-03-18","close":34950},{"date":"2026-03-19","close":33650},{"date":"2026-03-20","close":35550},{"date":"2026-03-23","close":32650},{"date":"2026-03-24","close":33300},{"date":"2026-03-25","close":35800},{"date":"2026-03-26","close":33950},{"date":"2026-03-27","close":33200},{"date":"2026-03-30","close":31700},{"date":"2026-03-31","close":30700},{"date":"2026-04-01","close":32900},{"date":"2026-04-02","close":30900},{"date":"2026-04-03","close":31250},{"date":"2026-04-06","close":30500},{"date":"2026-04-07","close":29650},{"date":"2026-04-08","close":31800},{"date":"2026-04-09","close":30800},{"date":"2026-04-10","close":33350},{"date":"2026-04-13","close":33550},{"date":"2026-04-14","close":34750},{"date":"2026-04-15","close":33900},{"date":"2026-04-16","close":33950},{"date":"2026-04-17","close":35650},{"date":"2026-04-20","close":35000},{"date":"2026-04-21","close":34650},{"date":"2026-04-22","close":34500},{"date":"2026-04-23","close":34850},{"date":"2026-04-24","close":34900},{"date":"2026-04-27","close":36100},{"date":"2026-04-28","close":36000},{"date":"2026-04-29","close":35950},{"date":"2026-04-30","close":36650},{"date":"2026-05-04","close":37050},{"date":"2026-05-06","close":36750},{"date":"2026-05-07","close":36950},{"date":"2026-05-08","close":38000},{"date":"2026-05-11","close":36500},{"date":"2026-05-12","close":35000},{"date":"2026-05-13","close":35500},{"date":"2026-05-14","close":34650},{"date":"2026-05-15","close":32000},{"date":"2026-05-18","close":29000},{"date":"2026-05-19","close":26850},{"date":"2026-05-20","close":25000},{"date":"2026-05-21","close":27000},{"date":"2026-05-22","close":27800},{"date":"2026-05-26","close":27350},{"date":"2026-05-27","close":25050},{"date":"2026-05-28","close":24100},{"date":"2026-05-29","close":22700},{"date":"2026-06-01","close":21950},{"date":"2026-06-02","close":21100},{"date":"2026-06-04","close":21100},{"date":"2026-06-05","close":20700},{"date":"2026-06-08","close":18350},{"date":"2026-06-09","close":19740},{"date":"2026-06-10","close":21400},{"date":"2026-06-11","close":21250},{"date":"2026-06-12","close":22000},{"date":"2026-06-15","close":23000},{"date":"2026-06-16","close":23500},{"date":"2026-06-17","close":24350},{"date":"2026-06-18","close":23050},{"date":"2026-06-19","close":21700},{"date":"2026-06-22","close":21800},{"date":"2026-06-23","close":19700},{"date":"2026-06-24","close":19920},{"date":"2026-06-25","close":19700},{"date":"2026-06-26","close":19110},{"date":"2026-06-29","close":22350},{"date":"2026-06-30","close":22700},{"date":"2026-07-01","close":27850},{"date":"2026-07-02","close":27250},{"date":"2026-07-03","close":27800},{"date":"2026-07-06","close":29650},{"date":"2026-07-07","close":27900},{"date":"2026-07-08","close":26300},{"date":"2026-07-09","close":26400},{"date":"2026-07-10","close":27650},{"date":"2026-07-13","close":26750},{"date":"2026-07-14","close":30000},{"date":"2026-07-15","close":32250},{"date":"2026-07-16","close":33950},{"date":"2026-07-20","close":35500},{"date":"2026-07-21","close":35750},{"date":"2026-07-22","close":35050},{"date":"2026-07-23","close":45550},{"date":"2026-07-24","close":45300},{"date":"2026-07-27","close":37400},{"date":"2026-07-28","close":32000},{"date":"2026-07-29","close":28600},{"date":"2026-07-30","close":29750},{"date":"2026-07-31","close":36600},{"date":"2026-08-03","close":42000},{"date":"2026-08-04","close":51200},{"date":"2026-08-05","close":50000},{"date":"2026-08-06","close":51100},{"date":"2026-08-07","close":52300},{"date":"2026-08-10","close":52800},{"date":"2026-08-11","close":49900},{"date":"2026-08-12","close":48200},{"date":"2026-08-13","close":55400},{"date":"2026-08-14","close":54900},{"date":"2026-08-18","close":53900},{"date":"2026-08-19","close":54900},{"date":"2026-08-20","close":50100},{"date":"2026-08-21","close":48250},{"date":"2026-08-24","close":49000},{"date":"2026-08-25","close":50900},{"date":"2026-08-26","close":51600},{"date":"2026-08-27","close":50300},{"date":"2026-08-28","close":52200},{"date":"2026-08-31","close":46100},{"date":"2026-09-01","close":43750},{"date":"2026-09-02","close":41850},{"date":"2026-09-03","close":41850},{"date":"2026-09-04","close":44900}],"flows":[{"date":"2026-09-04","close":44900,"changePct":7.29,"foreignNet":17,"institutionNet":35,"personalNet":-48,"programNet":19},{"date":"2026-09-03","close":41850,"changePct":0,"foreignNet":-14,"institutionNet":31,"personalNet":-15,"programNet":-9},{"date":"2026-09-02","close":41850,"changePct":-4.34,"foreignNet":52,"institutionNet":-15,"personalNet":-35,"programNet":47},{"date":"2026-09-01","close":43750,"changePct":-5.1,"foreignNet":51,"institutionNet":-46,"personalNet":-3,"programNet":46},{"date":"2026-08-31","close":46100,"changePct":-11.69,"foreignNet":-61,"institutionNet":-34,"personalNet":97,"programNet":-68},{"date":"2026-08-28","close":52200,"changePct":3.78,"foreignNet":-14,"institutionNet":39,"personalNet":-27,"programNet":-7},{"date":"2026-08-27","close":50300,"changePct":-2.52,"foreignNet":-64,"institutionNet":32,"personalNet":29,"programNet":-63},{"date":"2026-08-26","close":51600,"changePct":1.38,"foreignNet":-20,"institutionNet":64,"personalNet":-43,"programNet":-17},{"date":"2026-08-25","close":50900,"changePct":3.88,"foreignNet":15,"institutionNet":3,"personalNet":-22,"programNet":23},{"date":"2026-08-24","close":49000,"changePct":1.55,"foreignNet":49,"institutionNet":-21,"personalNet":-31,"programNet":55},{"date":"2026-08-21","close":48250,"changePct":-3.69,"foreignNet":32,"institutionNet":-37,"personalNet":4,"programNet":0},{"date":"2026-08-20","close":50100,"changePct":-8.74,"foreignNet":-54,"institutionNet":-76,"personalNet":135,"programNet":-50},{"date":"2026-08-19","close":54900,"changePct":1.86,"foreignNet":4,"institutionNet":12,"personalNet":-13,"programNet":2},{"date":"2026-08-18","close":53900,"changePct":-1.82,"foreignNet":-29,"institutionNet":49,"personalNet":-23,"programNet":-26},{"date":"2026-08-14","close":54900,"changePct":-0.9,"foreignNet":-3,"institutionNet":-63,"personalNet":64,"programNet":0},{"date":"2026-08-13","close":55400,"changePct":14.94,"foreignNet":111,"institutionNet":8,"personalNet":-112,"programNet":105},{"date":"2026-08-12","close":48200,"changePct":-3.41,"foreignNet":127,"institutionNet":-45,"personalNet":-81,"programNet":123},{"date":"2026-08-11","close":49900,"changePct":-5.49,"foreignNet":69,"institutionNet":-70,"personalNet":3,"programNet":55},{"date":"2026-08-10","close":52800,"changePct":0.96,"foreignNet":23,"institutionNet":-18,"personalNet":-6,"programNet":24},{"date":"2026-08-07","close":52300,"changePct":2.35,"foreignNet":-72,"institutionNet":19,"personalNet":58,"programNet":-73}],"shortSale":[{"date":"2026-06-11","ratio":6.27,"value":4},{"date":"2026-06-12","ratio":1.72,"value":1},{"date":"2026-06-15","ratio":4.61,"value":1},{"date":"2026-06-16","ratio":8.1,"value":2},{"date":"2026-06-17","ratio":9.05,"value":3},{"date":"2026-06-18","ratio":6.64,"value":2},{"date":"2026-06-19","ratio":23.3,"value":9},{"date":"2026-06-22","ratio":10.63,"value":2},{"date":"2026-06-23","ratio":17.04,"value":4},{"date":"2026-06-24","ratio":3.65,"value":1},{"date":"2026-06-25","ratio":9.9,"value":1},{"date":"2026-06-26","ratio":8.84,"value":2},{"date":"2026-06-29","ratio":8.07,"value":4},{"date":"2026-06-30","ratio":7.84,"value":3},{"date":"2026-07-01","ratio":3.5,"value":8},{"date":"2026-07-02","ratio":5.32,"value":9},{"date":"2026-07-03","ratio":5.6,"value":10},{"date":"2026-07-06","ratio":3.56,"value":7},{"date":"2026-07-07","ratio":3.59,"value":4},{"date":"2026-07-08","ratio":8.26,"value":4},{"date":"2026-07-09","ratio":5.67,"value":4},{"date":"2026-07-10","ratio":11.34,"value":7},{"date":"2026-07-13","ratio":7.55,"value":4},{"date":"2026-07-14","ratio":7.82,"value":13},{"date":"2026-07-15","ratio":8.05,"value":12},{"date":"2026-07-16","ratio":1.52,"value":4},{"date":"2026-07-20","ratio":1.2,"value":2},{"date":"2026-07-21","ratio":3.25,"value":5},{"date":"2026-07-22","ratio":2.53,"value":5},{"date":"2026-07-23","ratio":0.52,"value":6},{"date":"2026-07-24","ratio":1.17,"value":17},{"date":"2026-07-27","ratio":4.37,"value":20},{"date":"2026-07-28","ratio":4.72,"value":19},{"date":"2026-07-29","ratio":3.46,"value":11},{"date":"2026-07-30","ratio":4.43,"value":16},{"date":"2026-07-31","ratio":7.17,"value":27},{"date":"2026-08-03","ratio":1.95,"value":14},{"date":"2026-08-04","ratio":0.67,"value":12},{"date":"2026-08-05","ratio":1.72,"value":9},{"date":"2026-08-06","ratio":2.71,"value":12},{"date":"2026-08-07","ratio":1.11,"value":7},{"date":"2026-08-10","ratio":0.47,"value":2},{"date":"2026-08-11","ratio":0.28,"value":1},{"date":"2026-08-12","ratio":0.25,"value":1},{"date":"2026-08-13","ratio":0.07,"value":1},{"date":"2026-08-14","ratio":0.36,"value":2},{"date":"2026-08-18","ratio":0.89,"value":3},{"date":"2026-08-19","ratio":2.37,"value":12},{"date":"2026-08-20","ratio":1.42,"value":6},{"date":"2026-08-21","ratio":0.85,"value":2},{"date":"2026-08-24","ratio":0.46,"value":1},{"date":"2026-08-25","ratio":2.25,"value":6},{"date":"2026-08-26","ratio":1.46,"value":3},{"date":"2026-08-27","ratio":6.33,"value":12},{"date":"2026-08-28","ratio":1.01,"value":2},{"date":"2026-08-31","ratio":1.4,"value":4},{"date":"2026-09-01","ratio":6.2,"value":19},{"date":"2026-09-02","ratio":3.94,"value":9},{"date":"2026-09-03","ratio":2.16,"value":3},{"date":"2026-09-04","ratio":1.47,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":298,"remainingQty":1400022,"qtyChange":1651},{"date":"2026-06-12","remainingAmount":308,"remainingQty":1400022,"qtyChange":0},{"date":"2026-06-15","remainingAmount":321,"remainingQty":1397349,"qtyChange":-2673},{"date":"2026-06-16","remainingAmount":330,"remainingQty":1402159,"qtyChange":4810},{"date":"2026-06-17","remainingAmount":341,"remainingQty":1402405,"qtyChange":246},{"date":"2026-06-18","remainingAmount":323,"remainingQty":1402405,"qtyChange":0},{"date":"2026-06-19","remainingAmount":285,"remainingQty":1314973,"qtyChange":-87432},{"date":"2026-06-22","remainingAmount":287,"remainingQty":1314972,"qtyChange":-1},{"date":"2026-06-23","remainingAmount":259,"remainingQty":1314697,"qtyChange":-275},{"date":"2026-06-24","remainingAmount":262,"remainingQty":1314697,"qtyChange":0},{"date":"2026-06-25","remainingAmount":259,"remainingQty":1315713,"qtyChange":1016},{"date":"2026-06-26","remainingAmount":252,"remainingQty":1316213,"qtyChange":500},{"date":"2026-06-29","remainingAmount":294,"remainingQty":1316213,"qtyChange":0},{"date":"2026-06-30","remainingAmount":299,"remainingQty":1316213,"qtyChange":0},{"date":"2026-07-01","remainingAmount":367,"remainingQty":1316323,"qtyChange":110},{"date":"2026-07-02","remainingAmount":362,"remainingQty":1327079,"qtyChange":10756},{"date":"2026-07-03","remainingAmount":372,"remainingQty":1339425,"qtyChange":12346},{"date":"2026-07-06","remainingAmount":399,"remainingQty":1346567,"qtyChange":7142},{"date":"2026-07-07","remainingAmount":380,"remainingQty":1363327,"qtyChange":16760},{"date":"2026-07-08","remainingAmount":359,"remainingQty":1364177,"qtyChange":850},{"date":"2026-07-09","remainingAmount":360,"remainingQty":1364105,"qtyChange":-72},{"date":"2026-07-10","remainingAmount":377,"remainingQty":1361886,"qtyChange":-2219},{"date":"2026-07-13","remainingAmount":368,"remainingQty":1375386,"qtyChange":13500},{"date":"2026-07-14","remainingAmount":415,"remainingQty":1381724,"qtyChange":6338},{"date":"2026-07-15","remainingAmount":447,"remainingQty":1386071,"qtyChange":4347},{"date":"2026-07-16","remainingAmount":471,"remainingQty":1385971,"qtyChange":-100},{"date":"2026-07-20","remainingAmount":496,"remainingQty":1397461,"qtyChange":11490},{"date":"2026-07-21","remainingAmount":494,"remainingQty":1382581,"qtyChange":-14880},{"date":"2026-07-22","remainingAmount":487,"remainingQty":1390205,"qtyChange":7624},{"date":"2026-07-23","remainingAmount":608,"remainingQty":1334684,"qtyChange":-55521},{"date":"2026-07-24","remainingAmount":628,"remainingQty":1385332,"qtyChange":50648},{"date":"2026-07-27","remainingAmount":479,"remainingQty":1279580,"qtyChange":-105752},{"date":"2026-07-28","remainingAmount":375,"remainingQty":1173007,"qtyChange":-106573},{"date":"2026-07-29","remainingAmount":332,"remainingQty":1160442,"qtyChange":-12565},{"date":"2026-07-30","remainingAmount":384,"remainingQty":1289442,"qtyChange":129000},{"date":"2026-07-31","remainingAmount":471,"remainingQty":1286307,"qtyChange":-3135},{"date":"2026-08-03","remainingAmount":542,"remainingQty":1290746,"qtyChange":4439},{"date":"2026-08-04","remainingAmount":662,"remainingQty":1292276,"qtyChange":1530},{"date":"2026-08-05","remainingAmount":590,"remainingQty":1179832,"qtyChange":-112444},{"date":"2026-08-06","remainingAmount":604,"remainingQty":1182832,"qtyChange":3000},{"date":"2026-08-07","remainingAmount":643,"remainingQty":1229185,"qtyChange":46353},{"date":"2026-08-10","remainingAmount":680,"remainingQty":1288590,"qtyChange":59405},{"date":"2026-08-11","remainingAmount":609,"remainingQty":1220500,"qtyChange":-68090},{"date":"2026-08-12","remainingAmount":600,"remainingQty":1245224,"qtyChange":24724},{"date":"2026-08-13","remainingAmount":714,"remainingQty":1288074,"qtyChange":42850},{"date":"2026-08-14","remainingAmount":729,"remainingQty":1328076,"qtyChange":40002},{"date":"2026-08-18","remainingAmount":716,"remainingQty":1328876,"qtyChange":800},{"date":"2026-08-19","remainingAmount":730,"remainingQty":1328868,"qtyChange":-8},{"date":"2026-08-20","remainingAmount":668,"remainingQty":1333158,"qtyChange":4290},{"date":"2026-08-21","remainingAmount":616,"remainingQty":1276568,"qtyChange":-56590},{"date":"2026-08-24","remainingAmount":626,"remainingQty":1277109,"qtyChange":541},{"date":"2026-08-25","remainingAmount":675,"remainingQty":1326309,"qtyChange":49200},{"date":"2026-08-26","remainingAmount":665,"remainingQty":1289268,"qtyChange":-37041},{"date":"2026-08-27","remainingAmount":650,"remainingQty":1291668,"qtyChange":2400},{"date":"2026-08-28","remainingAmount":685,"remainingQty":1312068,"qtyChange":20400},{"date":"2026-08-31","remainingAmount":605,"remainingQty":1313068,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":574,"remainingQty":1310892,"qtyChange":-2176},{"date":"2026-09-02","remainingAmount":547,"remainingQty":1307109,"qtyChange":-3783},{"date":"2026-09-03","remainingAmount":533,"remainingQty":1272455,"qtyChange":-34654},{"date":"2026-09-04","remainingAmount":572,"remainingQty":1274178,"qtyChange":1723}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1512,"operatingProfit":186,"netIncome":330,"eps":1996,"bps":9981,"roe":30.27,"debtRatio":71.23,"opMargin":12.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2263,"operatingProfit":317,"netIncome":389,"eps":2340,"bps":10652,"roe":27.54,"debtRatio":64.26,"opMargin":14},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":663,"operatingProfit":150,"netIncome":131,"eps":793,"bps":11244,"roe":33.04,"debtRatio":51.08,"opMargin":22.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1271,"operatingProfit":272,"netIncome":228,"eps":1384,"bps":11706,"roe":25.54,"debtRatio":39.94,"opMargin":21.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1966,"operatingProfit":400,"netIncome":346,"eps":2105,"bps":13068,"roe":22.48,"debtRatio":46.32,"opMargin":20.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2626,"operatingProfit":494,"netIncome":400,"eps":2428,"bps":13535,"roe":21.15,"debtRatio":67.41,"opMargin":18.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":554,"operatingProfit":44,"netIncome":123,"eps":748,"bps":14228,"roe":19.71,"debtRatio":63.99,"opMargin":7.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1219,"operatingProfit":146,"netIncome":264,"eps":1612,"bps":15116,"roe":20.51,"debtRatio":65.81,"opMargin":12}],"streak":{"foreign":1,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-28,"institutionNet":1,"personalNet":25,"close":4015,"cumForeign":-28,"cumInstitution":1},{"month":"2023-10","foreignNet":8,"institutionNet":2,"personalNet":-9,"close":3880,"cumForeign":-20,"cumInstitution":4},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":-6,"close":4310,"cumForeign":-25,"cumInstitution":4},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-10,"close":4290,"cumForeign":-26,"cumInstitution":4},{"month":"2024-01","foreignNet":-1,"institutionNet":-5,"personalNet":5,"close":4065,"cumForeign":-26,"cumInstitution":0},{"month":"2024-02","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":4490,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":16,"personalNet":-18,"close":6200,"cumForeign":-14,"cumInstitution":16},{"month":"2024-04","foreignNet":5,"institutionNet":19,"personalNet":-22,"close":7830,"cumForeign":-8,"cumInstitution":35},{"month":"2024-05","foreignNet":0,"institutionNet":-22,"personalNet":19,"close":7670,"cumForeign":-8,"cumInstitution":13},{"month":"2024-06","foreignNet":-2,"institutionNet":24,"personalNet":-31,"close":7750,"cumForeign":-9,"cumInstitution":37},{"month":"2024-07","foreignNet":25,"institutionNet":5,"personalNet":-31,"close":6130,"cumForeign":15,"cumInstitution":42},{"month":"2024-08","foreignNet":-3,"institutionNet":5,"personalNet":-5,"close":6090,"cumForeign":12,"cumInstitution":47},{"month":"2024-09","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":5650,"cumForeign":12,"cumInstitution":50},{"month":"2024-10","foreignNet":-12,"institutionNet":-4,"personalNet":16,"close":5060,"cumForeign":0,"cumInstitution":46},{"month":"2024-11","foreignNet":2,"institutionNet":11,"personalNet":-4,"close":8800,"cumForeign":2,"cumInstitution":58},{"month":"2024-12","foreignNet":18,"institutionNet":-10,"personalNet":-6,"close":8210,"cumForeign":20,"cumInstitution":48},{"month":"2025-01","foreignNet":-79,"institutionNet":58,"personalNet":20,"close":12410,"cumForeign":-59,"cumInstitution":106},{"month":"2025-02","foreignNet":-14,"institutionNet":25,"personalNet":-11,"close":15600,"cumForeign":-73,"cumInstitution":131},{"month":"2025-03","foreignNet":-2,"institutionNet":79,"personalNet":-86,"close":14230,"cumForeign":-75,"cumInstitution":209},{"month":"2025-04","foreignNet":1,"institutionNet":145,"personalNet":-151,"close":22700,"cumForeign":-74,"cumInstitution":354},{"month":"2025-05","foreignNet":217,"institutionNet":-145,"personalNet":-72,"close":26000,"cumForeign":143,"cumInstitution":209},{"month":"2025-06","foreignNet":-88,"institutionNet":110,"personalNet":-40,"close":35950,"cumForeign":55,"cumInstitution":319},{"month":"2025-07","foreignNet":-80,"institutionNet":168,"personalNet":69,"close":34050,"cumForeign":-25,"cumInstitution":487},{"month":"2025-08","foreignNet":-42,"institutionNet":-149,"personalNet":181,"close":28750,"cumForeign":-67,"cumInstitution":338},{"month":"2025-09","foreignNet":116,"institutionNet":-113,"personalNet":-3,"close":31450,"cumForeign":49,"cumInstitution":225},{"month":"2025-10","foreignNet":55,"institutionNet":175,"personalNet":-211,"close":40700,"cumForeign":104,"cumInstitution":400},{"month":"2025-11","foreignNet":-164,"institutionNet":-155,"personalNet":425,"close":31000,"cumForeign":-60,"cumInstitution":245},{"month":"2025-12","foreignNet":36,"institutionNet":23,"personalNet":-56,"close":30900,"cumForeign":-24,"cumInstitution":267},{"month":"2026-01","foreignNet":3,"institutionNet":59,"personalNet":-74,"close":36600,"cumForeign":-21,"cumInstitution":326},{"month":"2026-02","foreignNet":-8,"institutionNet":102,"personalNet":-81,"close":39000,"cumForeign":-29,"cumInstitution":429},{"month":"2026-03","foreignNet":34,"institutionNet":14,"personalNet":-43,"close":30700,"cumForeign":5,"cumInstitution":443},{"month":"2026-04","foreignNet":-165,"institutionNet":89,"personalNet":80,"close":36650,"cumForeign":-160,"cumInstitution":531},{"month":"2026-05","foreignNet":53,"institutionNet":-6,"personalNet":-31,"close":22700,"cumForeign":-107,"cumInstitution":525},{"month":"2026-06","foreignNet":15,"institutionNet":19,"personalNet":-35,"close":22700,"cumForeign":-91,"cumInstitution":545},{"month":"2026-07","foreignNet":323,"institutionNet":158,"personalNet":-497,"close":36600,"cumForeign":232,"cumInstitution":703},{"month":"2026-08","foreignNet":-141,"institutionNet":141,"personalNet":67,"close":46100,"cumForeign":91,"cumInstitution":844},{"month":"2026-09","foreignNet":107,"institutionNet":5,"personalNet":-102,"close":44900,"cumForeign":198,"cumInstitution":849}],"yearly":[{"year":2026,"foreignNet":221,"institutionNet":582,"personalNet":-716,"days":166},{"year":2025,"foreignNet":-44,"institutionNet":220,"personalNet":63,"days":242},{"year":2024,"foreignNet":46,"institutionNet":43,"personalNet":-93,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-3,"personalNet":-32,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":-3,"personalNet":12,"days":246},{"year":2021,"foreignNet":9,"institutionNet":-23,"personalNet":14,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":21,"personalNet":-2,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":3,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":8,"personalNet":-9,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-4,"personalNet":5,"days":243}],"cum1y":{"foreignNet":212,"institutionNet":579,"personalNet":-575,"priceChangePct":49.4},"cum3y":{"foreignNet":198,"institutionNet":849,"personalNet":-746,"priceChangePct":940.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.25,"loanAmount":2},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-03","avgRatio":1.07,"maxRatio":7.5,"loanAmount":40},{"month":"2025-04","avgRatio":3.64,"maxRatio":15.01,"loanAmount":77},{"month":"2025-05","avgRatio":1.67,"maxRatio":7.09,"loanAmount":93},{"month":"2025-06","avgRatio":0.85,"maxRatio":2.28,"loanAmount":140},{"month":"2025-07","avgRatio":2.64,"maxRatio":12.23,"loanAmount":155},{"month":"2025-08","avgRatio":1.95,"maxRatio":11.5,"loanAmount":147},{"month":"2025-09","avgRatio":0.84,"maxRatio":1.7,"loanAmount":180},{"month":"2025-10","avgRatio":1.4,"maxRatio":4.96,"loanAmount":347},{"month":"2025-11","avgRatio":3.32,"maxRatio":7.28,"loanAmount":361},{"month":"2025-12","avgRatio":3.26,"maxRatio":9.78,"loanAmount":388},{"month":"2026-01","avgRatio":3.21,"maxRatio":9.21,"loanAmount":501},{"month":"2026-02","avgRatio":4.02,"maxRatio":10.39,"loanAmount":513},{"month":"2026-03","avgRatio":5.05,"maxRatio":16.39,"loanAmount":376},{"month":"2026-04","avgRatio":9.86,"maxRatio":21.98,"loanAmount":484},{"month":"2026-05","avgRatio":8.68,"maxRatio":24.14,"loanAmount":316},{"month":"2026-06","avgRatio":9.09,"maxRatio":23.3,"loanAmount":299},{"month":"2026-07","avgRatio":4.75,"maxRatio":11.34,"loanAmount":471},{"month":"2026-08","avgRatio":1.4,"maxRatio":6.33,"loanAmount":605},{"month":"2026-09","avgRatio":3.44,"maxRatio":6.2,"loanAmount":572}],"shortAvg1y":4.64,"shortMax1y":{"date":"2026-05-04","ratio":24.14}},"generatedAt":"2026-09-06T14:58:18.371Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/119850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}