{"header":{"stockId":47655,"ticker":"120030","name":"조선선재","market":"KOSPI","sector":"철강","date":"2026-09-04","close":83800,"change":300,"changePct":0.36,"turnover":0,"volume":182,"marketCap":1050,"listedShares":1257000,"high52":141800,"low52":76000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":1,"shortRatio":2.75,"loanAmount":21,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":106200},{"date":"2025-09-08","close":109100},{"date":"2025-09-09","close":131500},{"date":"2025-09-10","close":128200},{"date":"2025-09-11","close":129000},{"date":"2025-09-12","close":120100},{"date":"2025-09-15","close":114300},{"date":"2025-09-16","close":115400},{"date":"2025-09-17","close":112000},{"date":"2025-09-18","close":111000},{"date":"2025-09-19","close":110400},{"date":"2025-09-22","close":110300},{"date":"2025-09-23","close":108000},{"date":"2025-09-24","close":107600},{"date":"2025-09-25","close":107200},{"date":"2025-09-26","close":104100},{"date":"2025-09-29","close":105600},{"date":"2025-09-30","close":105400},{"date":"2025-10-01","close":106200},{"date":"2025-10-02","close":104800},{"date":"2025-10-10","close":103300},{"date":"2025-10-13","close":103000},{"date":"2025-10-14","close":103300},{"date":"2025-10-15","close":105900},{"date":"2025-10-16","close":105200},{"date":"2025-10-17","close":103800},{"date":"2025-10-20","close":102900},{"date":"2025-10-21","close":104000},{"date":"2025-10-22","close":104000},{"date":"2025-10-23","close":101300},{"date":"2025-10-24","close":103200},{"date":"2025-10-27","close":104200},{"date":"2025-10-28","close":101200},{"date":"2025-10-29","close":101200},{"date":"2025-10-30","close":100200},{"date":"2025-10-31","close":99500},{"date":"2025-11-03","close":97600},{"date":"2025-11-04","close":97100},{"date":"2025-11-05","close":95000},{"date":"2025-11-06","close":96400},{"date":"2025-11-07","close":95100},{"date":"2025-11-10","close":96700},{"date":"2025-11-11","close":95600},{"date":"2025-11-12","close":97800},{"date":"2025-11-13","close":99000},{"date":"2025-11-14","close":98500},{"date":"2025-11-17","close":97600},{"date":"2025-11-18","close":95200},{"date":"2025-11-19","close":95600},{"date":"2025-11-20","close":97100},{"date":"2025-11-21","close":96700},{"date":"2025-11-24","close":96200},{"date":"2025-11-25","close":95800},{"date":"2025-11-26","close":97100},{"date":"2025-11-27","close":98200},{"date":"2025-11-28","close":99000},{"date":"2025-12-01","close":98900},{"date":"2025-12-02","close":99200},{"date":"2025-12-03","close":99200},{"date":"2025-12-04","close":98600},{"date":"2025-12-05","close":98500},{"date":"2025-12-08","close":98500},{"date":"2025-12-09","close":98900},{"date":"2025-12-10","close":98900},{"date":"2025-12-11","close":99300},{"date":"2025-12-12","close":100900},{"date":"2025-12-15","close":100900},{"date":"2025-12-16","close":98700},{"date":"2025-12-17","close":98800},{"date":"2025-12-18","close":98700},{"date":"2025-12-19","close":99600},{"date":"2025-12-22","close":99400},{"date":"2025-12-23","close":98600},{"date":"2025-12-24","close":98000},{"date":"2025-12-26","close":97100},{"date":"2025-12-29","close":96300},{"date":"2025-12-30","close":96100},{"date":"2026-01-02","close":96800},{"date":"2026-01-05","close":96700},{"date":"2026-01-06","close":96100},{"date":"2026-01-07","close":95300},{"date":"2026-01-08","close":93600},{"date":"2026-01-09","close":96300},{"date":"2026-01-12","close":96400},{"date":"2026-01-13","close":96500},{"date":"2026-01-14","close":97100},{"date":"2026-01-15","close":97600},{"date":"2026-01-16","close":97800},{"date":"2026-01-19","close":98600},{"date":"2026-01-20","close":98800},{"date":"2026-01-21","close":98000},{"date":"2026-01-22","close":98900},{"date":"2026-01-23","close":99300},{"date":"2026-01-26","close":99600},{"date":"2026-01-27","close":99400},{"date":"2026-01-28","close":99600},{"date":"2026-01-29","close":99700},{"date":"2026-01-30","close":100400},{"date":"2026-02-02","close":100900},{"date":"2026-02-03","close":101000},{"date":"2026-02-04","close":101200},{"date":"2026-02-05","close":104700},{"date":"2026-02-06","close":101600},{"date":"2026-02-09","close":101600},{"date":"2026-02-10","close":102600},{"date":"2026-02-11","close":102000},{"date":"2026-02-12","close":103900},{"date":"2026-02-13","close":105300},{"date":"2026-02-19","close":105500},{"date":"2026-02-20","close":105300},{"date":"2026-02-23","close":111700},{"date":"2026-02-24","close":109300},{"date":"2026-02-25","close":108200},{"date":"2026-02-26","close":110800},{"date":"2026-02-27","close":108400},{"date":"2026-03-03","close":102400},{"date":"2026-03-04","close":93500},{"date":"2026-03-05","close":100400},{"date":"2026-03-06","close":100800},{"date":"2026-03-09","close":98500},{"date":"2026-03-10","close":101900},{"date":"2026-03-11","close":102500},{"date":"2026-03-12","close":103500},{"date":"2026-03-13","close":103700},{"date":"2026-03-16","close":102900},{"date":"2026-03-17","close":101300},{"date":"2026-03-18","close":101700},{"date":"2026-03-19","close":100000},{"date":"2026-03-20","close":102700},{"date":"2026-03-23","close":99200},{"date":"2026-03-24","close":100800},{"date":"2026-03-25","close":101800},{"date":"2026-03-26","close":100400},{"date":"2026-03-27","close":99300},{"date":"2026-03-30","close":98500},{"date":"2026-03-31","close":96400},{"date":"2026-04-01","close":99400},{"date":"2026-04-02","close":96200},{"date":"2026-04-03","close":98500},{"date":"2026-04-06","close":98600},{"date":"2026-04-07","close":97800},{"date":"2026-04-08","close":98800},{"date":"2026-04-09","close":98800},{"date":"2026-04-10","close":99200},{"date":"2026-04-13","close":99500},{"date":"2026-04-14","close":100600},{"date":"2026-04-15","close":100600},{"date":"2026-04-16","close":100600},{"date":"2026-04-17","close":100300},{"date":"2026-04-20","close":99600},{"date":"2026-04-21","close":100400},{"date":"2026-04-22","close":100700},{"date":"2026-04-23","close":101100},{"date":"2026-04-24","close":103100},{"date":"2026-04-27","close":103500},{"date":"2026-04-28","close":103300},{"date":"2026-04-29","close":102600},{"date":"2026-04-30","close":101200},{"date":"2026-05-04","close":99500},{"date":"2026-05-06","close":98200},{"date":"2026-05-07","close":98900},{"date":"2026-05-08","close":98200},{"date":"2026-05-11","close":96600},{"date":"2026-05-12","close":96400},{"date":"2026-05-13","close":95100},{"date":"2026-05-14","close":94700},{"date":"2026-05-15","close":94400},{"date":"2026-05-18","close":94400},{"date":"2026-05-19","close":92500},{"date":"2026-05-20","close":90200},{"date":"2026-05-21","close":91500},{"date":"2026-05-22","close":93800},{"date":"2026-05-26","close":96100},{"date":"2026-05-27","close":92700},{"date":"2026-05-28","close":91500},{"date":"2026-05-29","close":90400},{"date":"2026-06-01","close":88900},{"date":"2026-06-02","close":89400},{"date":"2026-06-04","close":89900},{"date":"2026-06-05","close":89900},{"date":"2026-06-08","close":86900},{"date":"2026-06-09","close":86900},{"date":"2026-06-10","close":86600},{"date":"2026-06-11","close":87000},{"date":"2026-06-12","close":89100},{"date":"2026-06-15","close":90000},{"date":"2026-06-16","close":90400},{"date":"2026-06-17","close":90400},{"date":"2026-06-18","close":90000},{"date":"2026-06-19","close":89000},{"date":"2026-06-22","close":88000},{"date":"2026-06-23","close":85700},{"date":"2026-06-24","close":86500},{"date":"2026-06-25","close":86400},{"date":"2026-06-26","close":85100},{"date":"2026-06-29","close":86800},{"date":"2026-06-30","close":86900},{"date":"2026-07-01","close":86900},{"date":"2026-07-02","close":87100},{"date":"2026-07-03","close":87300},{"date":"2026-07-06","close":87500},{"date":"2026-07-07","close":86800},{"date":"2026-07-08","close":84600},{"date":"2026-07-09","close":84900},{"date":"2026-07-10","close":86500},{"date":"2026-07-13","close":85800},{"date":"2026-07-14","close":84800},{"date":"2026-07-15","close":85800},{"date":"2026-07-16","close":85600},{"date":"2026-07-20","close":85400},{"date":"2026-07-21","close":85000},{"date":"2026-07-22","close":84400},{"date":"2026-07-23","close":85200},{"date":"2026-07-24","close":84700},{"date":"2026-07-27","close":85200},{"date":"2026-07-28","close":82300},{"date":"2026-07-29","close":79500},{"date":"2026-07-30","close":80300},{"date":"2026-07-31","close":82800},{"date":"2026-08-03","close":83800},{"date":"2026-08-04","close":84300},{"date":"2026-08-05","close":84700},{"date":"2026-08-06","close":84900},{"date":"2026-08-07","close":85000},{"date":"2026-08-10","close":85100},{"date":"2026-08-11","close":85000},{"date":"2026-08-12","close":84700},{"date":"2026-08-13","close":84700},{"date":"2026-08-14","close":84800},{"date":"2026-08-18","close":84700},{"date":"2026-08-19","close":84800},{"date":"2026-08-20","close":84900},{"date":"2026-08-21","close":84700},{"date":"2026-08-24","close":83400},{"date":"2026-08-25","close":83500},{"date":"2026-08-26","close":84300},{"date":"2026-08-27","close":83900},{"date":"2026-08-28","close":83000},{"date":"2026-08-31","close":83500},{"date":"2026-09-01","close":83900},{"date":"2026-09-02","close":83500},{"date":"2026-09-03","close":83500},{"date":"2026-09-04","close":83800}],"flows":[{"date":"2026-09-04","close":83800,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":83500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":83500,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":83900,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":83500,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":83000,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":83900,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":84300,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":83500,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":83400,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":84700,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":84900,"changePct":0.12,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":84800,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":84700,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":84800,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":84700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":84700,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":85000,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":85100,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":85000,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-22","ratio":0.71,"value":0},{"date":"2026-05-26","ratio":0.13,"value":0},{"date":"2026-05-27","ratio":0.75,"value":0},{"date":"2026-05-28","ratio":0.48,"value":0},{"date":"2026-05-29","ratio":14.09,"value":0},{"date":"2026-06-01","ratio":3.22,"value":0},{"date":"2026-06-02","ratio":8.67,"value":0},{"date":"2026-06-04","ratio":4.14,"value":0},{"date":"2026-06-05","ratio":3.56,"value":0},{"date":"2026-06-08","ratio":3.04,"value":0},{"date":"2026-06-09","ratio":1.93,"value":0},{"date":"2026-06-10","ratio":2.46,"value":0},{"date":"2026-06-11","ratio":1.28,"value":0},{"date":"2026-06-12","ratio":3.21,"value":0},{"date":"2026-06-15","ratio":1.21,"value":0},{"date":"2026-06-16","ratio":1.25,"value":0},{"date":"2026-06-17","ratio":0.8,"value":0},{"date":"2026-06-18","ratio":4.79,"value":0},{"date":"2026-06-19","ratio":1.19,"value":0},{"date":"2026-06-22","ratio":6.28,"value":0},{"date":"2026-06-23","ratio":0.77,"value":0},{"date":"2026-06-24","ratio":5.3,"value":0},{"date":"2026-06-25","ratio":4.52,"value":0},{"date":"2026-06-26","ratio":3.11,"value":0},{"date":"2026-06-29","ratio":1.94,"value":0},{"date":"2026-06-30","ratio":1.33,"value":0},{"date":"2026-07-01","ratio":0.98,"value":0},{"date":"2026-07-02","ratio":0.68,"value":0},{"date":"2026-07-03","ratio":2.09,"value":0},{"date":"2026-07-06","ratio":0.75,"value":0},{"date":"2026-07-08","ratio":0.13,"value":0},{"date":"2026-07-09","ratio":5.22,"value":0},{"date":"2026-07-10","ratio":3.79,"value":0},{"date":"2026-07-13","ratio":4.15,"value":0},{"date":"2026-07-14","ratio":2.16,"value":0},{"date":"2026-07-15","ratio":7.01,"value":0},{"date":"2026-07-16","ratio":1.17,"value":0},{"date":"2026-07-20","ratio":4.11,"value":0},{"date":"2026-07-21","ratio":7.14,"value":0},{"date":"2026-07-22","ratio":3.57,"value":0},{"date":"2026-07-23","ratio":11.44,"value":0},{"date":"2026-07-24","ratio":2.65,"value":0},{"date":"2026-07-27","ratio":4.32,"value":0},{"date":"2026-07-28","ratio":3.51,"value":0},{"date":"2026-07-29","ratio":1.45,"value":0},{"date":"2026-07-30","ratio":9.18,"value":0},{"date":"2026-07-31","ratio":11.69,"value":0},{"date":"2026-08-03","ratio":0.44,"value":0},{"date":"2026-08-05","ratio":0.44,"value":0},{"date":"2026-08-06","ratio":0.18,"value":0},{"date":"2026-08-07","ratio":0.18,"value":0},{"date":"2026-08-12","ratio":1.2,"value":0},{"date":"2026-08-13","ratio":0.59,"value":0},{"date":"2026-08-18","ratio":0.8,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":1.56,"value":0},{"date":"2026-08-24","ratio":1.99,"value":0},{"date":"2026-08-27","ratio":0.33,"value":0},{"date":"2026-09-03","ratio":0.99,"value":0},{"date":"2026-09-04","ratio":2.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":20790,"qtyChange":14805},{"date":"2026-06-12","remainingAmount":19,"remainingQty":20790,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":20790,"qtyChange":0},{"date":"2026-06-16","remainingAmount":19,"remainingQty":20690,"qtyChange":-100},{"date":"2026-06-17","remainingAmount":19,"remainingQty":20690,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":20690,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":20690,"qtyChange":0},{"date":"2026-06-22","remainingAmount":22,"remainingQty":24713,"qtyChange":4023},{"date":"2026-06-23","remainingAmount":21,"remainingQty":24710,"qtyChange":-3},{"date":"2026-06-24","remainingAmount":21,"remainingQty":24710,"qtyChange":0},{"date":"2026-06-25","remainingAmount":21,"remainingQty":24710,"qtyChange":0},{"date":"2026-06-26","remainingAmount":21,"remainingQty":24710,"qtyChange":0},{"date":"2026-06-29","remainingAmount":21,"remainingQty":24710,"qtyChange":0},{"date":"2026-06-30","remainingAmount":22,"remainingQty":24810,"qtyChange":100},{"date":"2026-07-01","remainingAmount":22,"remainingQty":24810,"qtyChange":0},{"date":"2026-07-02","remainingAmount":22,"remainingQty":24810,"qtyChange":0},{"date":"2026-07-03","remainingAmount":22,"remainingQty":24810,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":24810,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":24810,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":24810,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":24786,"qtyChange":-24},{"date":"2026-07-10","remainingAmount":21,"remainingQty":24786,"qtyChange":0},{"date":"2026-07-13","remainingAmount":24,"remainingQty":28186,"qtyChange":3400},{"date":"2026-07-14","remainingAmount":24,"remainingQty":27981,"qtyChange":-205},{"date":"2026-07-15","remainingAmount":24,"remainingQty":27981,"qtyChange":0},{"date":"2026-07-16","remainingAmount":24,"remainingQty":28481,"qtyChange":500},{"date":"2026-07-20","remainingAmount":22,"remainingQty":25358,"qtyChange":-3123},{"date":"2026-07-21","remainingAmount":22,"remainingQty":25358,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":25358,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":25435,"qtyChange":77},{"date":"2026-07-24","remainingAmount":22,"remainingQty":25435,"qtyChange":0},{"date":"2026-07-27","remainingAmount":22,"remainingQty":25458,"qtyChange":23},{"date":"2026-07-28","remainingAmount":21,"remainingQty":24958,"qtyChange":-500},{"date":"2026-07-29","remainingAmount":20,"remainingQty":24958,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":24958,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-03","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-04","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-06","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-07","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-10","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-12","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-13","remainingAmount":21,"remainingQty":24958,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":24961,"qtyChange":3},{"date":"2026-08-18","remainingAmount":21,"remainingQty":24995,"qtyChange":34},{"date":"2026-08-19","remainingAmount":21,"remainingQty":25098,"qtyChange":103},{"date":"2026-08-20","remainingAmount":21,"remainingQty":25098,"qtyChange":0},{"date":"2026-08-21","remainingAmount":21,"remainingQty":25075,"qtyChange":-23},{"date":"2026-08-24","remainingAmount":21,"remainingQty":25076,"qtyChange":1},{"date":"2026-08-25","remainingAmount":21,"remainingQty":25076,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":25076,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":25076,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":25076,"qtyChange":0},{"date":"2026-08-31","remainingAmount":21,"remainingQty":25062,"qtyChange":-14},{"date":"2026-09-01","remainingAmount":21,"remainingQty":25062,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":25048,"qtyChange":-14},{"date":"2026-09-03","remainingAmount":21,"remainingQty":25048,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":25008,"qtyChange":-40}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":94900,"cumForeign":-3,"cumInstitution":1},{"month":"2023-10","foreignNet":-4,"institutionNet":3,"personalNet":2,"close":94500,"cumForeign":-7,"cumInstitution":4},{"month":"2023-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":100700,"cumForeign":-7,"cumInstitution":5},{"month":"2023-12","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":98400,"cumForeign":-8,"cumInstitution":7},{"month":"2024-01","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":108400,"cumForeign":-10,"cumInstitution":8},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":98000,"cumForeign":-8,"cumInstitution":9},{"month":"2024-03","foreignNet":-3,"institutionNet":2,"personalNet":0,"close":96900,"cumForeign":-10,"cumInstitution":11},{"month":"2024-04","foreignNet":2,"institutionNet":15,"personalNet":-18,"close":98600,"cumForeign":-8,"cumInstitution":27},{"month":"2024-05","foreignNet":3,"institutionNet":5,"personalNet":-8,"close":97800,"cumForeign":-6,"cumInstitution":32},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":97600,"cumForeign":-6,"cumInstitution":33},{"month":"2024-07","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":96200,"cumForeign":-6,"cumInstitution":37},{"month":"2024-08","foreignNet":-3,"institutionNet":8,"personalNet":-4,"close":94500,"cumForeign":-10,"cumInstitution":45},{"month":"2024-09","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":94600,"cumForeign":-10,"cumInstitution":50},{"month":"2024-10","foreignNet":0,"institutionNet":5,"personalNet":-4,"close":94700,"cumForeign":-11,"cumInstitution":55},{"month":"2024-11","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":93600,"cumForeign":-11,"cumInstitution":59},{"month":"2024-12","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":95200,"cumForeign":-11,"cumInstitution":65},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":99500,"cumForeign":-12,"cumInstitution":66},{"month":"2025-02","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":98800,"cumForeign":-11,"cumInstitution":69},{"month":"2025-03","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":93900,"cumForeign":-9,"cumInstitution":70},{"month":"2025-04","foreignNet":5,"institutionNet":4,"personalNet":-9,"close":99000,"cumForeign":-4,"cumInstitution":74},{"month":"2025-05","foreignNet":1,"institutionNet":2,"personalNet":-5,"close":102500,"cumForeign":-3,"cumInstitution":76},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":100000,"cumForeign":-7,"cumInstitution":76},{"month":"2025-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":103900,"cumForeign":-4,"cumInstitution":76},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":105500,"cumForeign":-5,"cumInstitution":77},{"month":"2025-09","foreignNet":-7,"institutionNet":-29,"personalNet":37,"close":105400,"cumForeign":-11,"cumInstitution":48},{"month":"2025-10","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":99500,"cumForeign":-10,"cumInstitution":47},{"month":"2025-11","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":99000,"cumForeign":-8,"cumInstitution":49},{"month":"2025-12","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":96100,"cumForeign":-8,"cumInstitution":52},{"month":"2026-01","foreignNet":1,"institutionNet":8,"personalNet":-9,"close":100400,"cumForeign":-7,"cumInstitution":60},{"month":"2026-02","foreignNet":-6,"institutionNet":5,"personalNet":1,"close":108400,"cumForeign":-13,"cumInstitution":65},{"month":"2026-03","foreignNet":2,"institutionNet":8,"personalNet":-11,"close":96400,"cumForeign":-11,"cumInstitution":73},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":101200,"cumForeign":-11,"cumInstitution":74},{"month":"2026-05","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":90400,"cumForeign":-13,"cumInstitution":76},{"month":"2026-06","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":86900,"cumForeign":-13,"cumInstitution":79},{"month":"2026-07","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":82800,"cumForeign":-11,"cumInstitution":80},{"month":"2026-08","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":83500,"cumForeign":-11,"cumInstitution":82},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":83800,"cumForeign":-11,"cumInstitution":82}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":29,"personalNet":-27,"days":166},{"year":2025,"foreignNet":4,"institutionNet":-13,"personalNet":9,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":59,"personalNet":-56,"days":214},{"year":2023,"foreignNet":-7,"institutionNet":12,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-25,"personalNet":29,"days":246},{"year":2021,"foreignNet":-99,"institutionNet":5,"personalNet":113,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-52,"personalNet":46,"days":248},{"year":2019,"foreignNet":22,"institutionNet":45,"personalNet":-74,"days":246},{"year":2018,"foreignNet":-16,"institutionNet":-56,"personalNet":82,"days":244},{"year":2017,"foreignNet":22,"institutionNet":12,"personalNet":-29,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":4,"personalNet":3,"priceChangePct":-21.1},"cum3y":{"foreignNet":-11,"institutionNet":82,"personalNet":-72,"priceChangePct":-17.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.19,"loanAmount":0},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.1,"loanAmount":0},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.07,"loanAmount":0},{"month":"2024-01","avgRatio":0.5,"maxRatio":2.16,"loanAmount":0},{"month":"2024-02","avgRatio":0.15,"maxRatio":0.53,"loanAmount":0},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.24,"loanAmount":0},{"month":"2024-04","avgRatio":0.52,"maxRatio":1.67,"loanAmount":0},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.12,"loanAmount":0},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.22,"loanAmount":0},{"month":"2024-07","avgRatio":0.14,"maxRatio":0.57,"loanAmount":0},{"month":"2024-08","avgRatio":0.23,"maxRatio":0.61,"loanAmount":0},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.1,"loanAmount":0},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.04,"loanAmount":0},{"month":"2024-12","avgRatio":0.16,"maxRatio":0.24,"loanAmount":0},{"month":"2025-01","avgRatio":0.16,"maxRatio":0.28,"loanAmount":0},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.26,"loanAmount":0},{"month":"2025-03","avgRatio":0.13,"maxRatio":0.37,"loanAmount":1},{"month":"2025-04","avgRatio":1.59,"maxRatio":6.02,"loanAmount":1},{"month":"2025-05","avgRatio":0.31,"maxRatio":0.77,"loanAmount":1},{"month":"2025-06","avgRatio":0.33,"maxRatio":1.79,"loanAmount":1},{"month":"2025-07","avgRatio":0.21,"maxRatio":0.78,"loanAmount":2},{"month":"2025-08","avgRatio":3.56,"maxRatio":16.53,"loanAmount":5},{"month":"2025-09","avgRatio":0.53,"maxRatio":2,"loanAmount":5},{"month":"2025-10","avgRatio":0.94,"maxRatio":2.06,"loanAmount":5},{"month":"2025-11","avgRatio":1.95,"maxRatio":8.32,"loanAmount":5},{"month":"2025-12","avgRatio":1.26,"maxRatio":3.12,"loanAmount":5},{"month":"2026-01","avgRatio":2.54,"maxRatio":6.85,"loanAmount":5},{"month":"2026-02","avgRatio":2.74,"maxRatio":11.64,"loanAmount":5},{"month":"2026-03","avgRatio":3.16,"maxRatio":12,"loanAmount":5},{"month":"2026-04","avgRatio":3.35,"maxRatio":9.58,"loanAmount":6},{"month":"2026-05","avgRatio":2.18,"maxRatio":14.09,"loanAmount":5},{"month":"2026-06","avgRatio":3.05,"maxRatio":8.67,"loanAmount":22},{"month":"2026-07","avgRatio":4.15,"maxRatio":11.69,"loanAmount":21},{"month":"2026-08","avgRatio":0.71,"maxRatio":1.99,"loanAmount":21},{"month":"2026-09","avgRatio":1.87,"maxRatio":2.75,"loanAmount":21}],"shortAvg1y":2.32,"shortMax1y":{"date":"2026-05-29","ratio":14.09}},"generatedAt":"2026-09-06T15:52:48.791Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/120030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}